RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2015 16:56:16 | 21 | 650,0 | 11 | 654,0 | 7 | 655,0 | 657,0 | 81 | 659,9 | 381 | 660,0 | 481 |
| 14.01.2015 16:56:16 | 21 | 650,0 | 11 | 654,0 | 7 | 655,0 | 657,0 | 81 | 659,9 | 381 | 660,0 | 481 |
| 14.01.2015 16:56:16 | 21 | 650,0 | 11 | 654,0 | 7 | 655,0 | 657,0 | 81 | 659,9 | 381 | 660,0 | 481 |
| 14.01.2015 16:56:16 | 26 | 650,0 | 16 | 654,0 | 12 | 655,0 | 657,0 | 81 | 659,9 | 381 | 660,0 | 481 |
| 14.01.2015 16:56:16 | 26 | 650,0 | 16 | 654,0 | 12 | 655,0 | 657,0 | 81 | 659,9 | 381 | 660,0 | 481 |
| 14.01.2015 16:56:16 | 26 | 650,0 | 16 | 654,0 | 12 | 655,0 | 657,0 | 81 | 659,9 | 381 | 660,0 | 481 |
| 14.01.2015 16:36:14 | 31 | 654,0 | 27 | 655,0 | 15 | 656,0 | 657,0 | 81 | 659,9 | 381 | 660,0 | 481 |
| 14.01.2015 16:36:14 | 31 | 654,0 | 27 | 655,0 | 15 | 656,0 | 657,0 | 81 | 659,9 | 381 | 660,0 | 481 |
| 14.01.2015 16:36:14 | 31 | 654,0 | 27 | 655,0 | 15 | 656,0 | 657,0 | 81 | 659,9 | 381 | 660,0 | 481 |
| 14.01.2015 16:20:19 | 31 | 654,0 | 27 | 655,0 | 15 | 656,0 | 657,0 | 96 | 659,9 | 396 | 660,0 | 496 |
| 14.01.2015 16:20:19 | 31 | 654,0 | 27 | 655,0 | 15 | 656,0 | 657,0 | 96 | 659,9 | 396 | 660,0 | 496 |
| 14.01.2015 15:42:49 | 26 | 650,0 | 16 | 654,0 | 12 | 655,0 | 657,0 | 96 | 659,9 | 396 | 660,0 | 496 |
| 14.01.2015 15:18:38 | 26 | 650,0 | 16 | 654,0 | 12 | 655,0 | 657,0 | 96 | 659,9 | 396 | 660,0 | 496 |
| 14.01.2015 15:17:28 | 26 | 650,0 | 16 | 654,0 | 12 | 655,0 | 657,0 | 96 | 660,0 | 196 | 661,4 | 496 |
| 14.01.2015 15:17:28 | 26 | 650,0 | 16 | 654,0 | 12 | 655,0 | 657,0 | 96 | 660,0 | 196 | 661,4 | 496 |
| 14.01.2015 15:17:28 | 26 | 650,0 | 16 | 654,0 | 12 | 655,0 | 657,0 | 96 | 660,0 | 196 | 661,4 | 496 |
| 14.01.2015 15:17:28 | 29 | 650,0 | 19 | 654,0 | 15 | 655,0 | 657,0 | 96 | 660,0 | 196 | 661,4 | 496 |
| 14.01.2015 15:17:28 | 29 | 650,0 | 19 | 654,0 | 15 | 655,0 | 657,0 | 96 | 660,0 | 196 | 661,4 | 496 |
| 14.01.2015 15:17:28 | 29 | 650,0 | 19 | 654,0 | 15 | 655,0 | 657,0 | 96 | 660,0 | 196 | 661,4 | 496 |
| 14.01.2015 15:15:39 | 34 | 654,0 | 30 | 655,0 | 15 | 656,0 | 657,0 | 96 | 660,0 | 196 | 661,4 | 496 |
| 14.01.2015 15:15:39 | 34 | 654,0 | 30 | 655,0 | 15 | 656,0 | 657,0 | 96 | 660,0 | 196 | 661,4 | 496 |
| 14.01.2015 15:15:39 | 34 | 654,0 | 30 | 655,0 | 15 | 656,0 | 657,0 | 96 | 660,0 | 196 | 661,4 | 496 |
| 14.01.2015 15:14:53 | 34 | 654,0 | 30 | 655,0 | 15 | 656,0 | 657,0 | 100 | 660,0 | 200 | 661,4 | 500 |
| 14.01.2015 15:14:53 | 34 | 654,0 | 30 | 655,0 | 15 | 656,0 | 657,0 | 100 | 660,0 | 200 | 661,4 | 500 |
| 14.01.2015 15:12:22 | 38 | 654,0 | 34 | 655,0 | 19 | 656,0 | 657,0 | 100 | 660,0 | 200 | 661,4 | 500 |
| 14.01.2015 15:12:22 | 38 | 654,0 | 34 | 655,0 | 19 | 656,0 | 657,0 | 100 | 660,0 | 200 | 661,4 | 500 |
| 14.01.2015 15:06:27 | 34 | 654,0 | 30 | 655,0 | 15 | 656,0 | 657,0 | 100 | 660,0 | 200 | 661,4 | 500 |
| 14.01.2015 15:06:27 | 34 | 654,0 | 30 | 655,0 | 15 | 656,0 | 657,0 | 100 | 660,0 | 200 | 661,4 | 500 |
| 14.01.2015 15:01:53 | 29 | 650,0 | 19 | 654,0 | 15 | 655,0 | 657,0 | 100 | 660,0 | 200 | 661,4 | 500 |
| 14.01.2015 15:01:53 | 29 | 650,0 | 19 | 654,0 | 15 | 655,0 | 657,0 | 100 | 660,0 | 200 | 661,4 | 500 |
| 14.01.2015 14:52:59 | 29 | 649,0 | 14 | 650,0 | 4 | 654,0 | 657,0 | 100 | 660,0 | 200 | 661,4 | 500 |
| 14.01.2015 14:52:59 | 29 | 649,0 | 14 | 650,0 | 4 | 654,0 | 657,0 | 100 | 660,0 | 200 | 661,4 | 500 |
| 14.01.2015 14:52:29 | 29 | 649,0 | 14 | 650,0 | 4 | 654,0 | 656,6 | 100 | 657,0 | 200 | 660,0 | 300 |
| 14.01.2015 14:52:29 | 29 | 649,0 | 14 | 650,0 | 4 | 654,0 | 656,6 | 100 | 657,0 | 200 | 660,0 | 300 |
| 14.01.2015 13:55:21 | 29 | 649,0 | 14 | 650,0 | 4 | 654,0 | 654,9 | 100 | 656,6 | 200 | 657,0 | 300 |
| 14.01.2015 13:55:21 | 29 | 649,0 | 14 | 650,0 | 4 | 654,0 | 654,9 | 100 | 656,6 | 200 | 657,0 | 300 |
| 14.01.2015 13:55:21 | 325 | 647,0 | 25 | 649,0 | 10 | 650,0 | 654,9 | 100 | 656,6 | 200 | 657,0 | 300 |
| 14.01.2015 13:55:21 | 325 | 647,0 | 25 | 649,0 | 10 | 650,0 | 654,9 | 100 | 656,6 | 200 | 657,0 | 300 |
| 14.01.2015 13:55:21 | 325 | 647,0 | 25 | 649,0 | 10 | 650,0 | 654,9 | 100 | 656,6 | 200 | 657,0 | 300 |
| 14.01.2015 13:09:31 | 325 | 647,0 | 25 | 649,0 | 10 | 650,0 | 654,0 | 73 | 654,9 | 173 | 656,6 | 273 |
| 14.01.2015 12:47:11 | 225 | 646,5 | 25 | 649,0 | 10 | 650,0 | 654,0 | 73 | 654,9 | 173 | 656,6 | 273 |
| 14.01.2015 12:10:33 | 325 | 646,4 | 25 | 649,0 | 10 | 650,0 | 654,0 | 73 | 654,9 | 173 | 656,6 | 273 |
| 14.01.2015 12:10:32 | 325 | 646,0 | 25 | 649,0 | 10 | 650,0 | 654,0 | 73 | 654,9 | 173 | 656,6 | 273 |
| 14.01.2015 11:03:29 | 325 | 646,0 | 25 | 649,0 | 10 | 650,0 | 654,0 | 73 | 654,9 | 173 | 656,6 | 273 |
| 14.01.2015 11:03:29 | 325 | 646,0 | 25 | 649,0 | 10 | 650,0 | 654,0 | 73 | 654,9 | 173 | 656,6 | 273 |
| 14.01.2015 10:54:19 | 615 | 645,4 | 315 | 646,0 | 15 | 649,0 | 654,0 | 73 | 654,9 | 173 | 656,6 | 273 |
| 14.01.2015 10:53:51 | 615 | 645,4 | 315 | 646,0 | 15 | 649,0 | 654,0 | 73 | 654,9 | 173 | 656,6 | 273 |
| 14.01.2015 10:53:51 | 615 | 645,4 | 315 | 646,0 | 15 | 649,0 | 654,0 | 73 | 654,9 | 173 | 656,6 | 273 |
| 14.01.2015 10:53:51 | 615 | 645,4 | 315 | 646,0 | 15 | 649,0 | 654,0 | 73 | 654,9 | 173 | 656,6 | 273 |
| 14.01.2015 10:39:55 | 615 | 645,4 | 315 | 646,0 | 15 | 649,0 | 654,0 | 373 | 654,9 | 473 | 656,6 | 573 |