RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2015 16:19:42 | 65 | 645,0 | 50 | 648,0 | 35 | 651,0 | 658,0 | 15 | 658,5 | 315 | 659,0 | 415 |
| 12.01.2015 16:19:39 | 65 | 645,0 | 50 | 648,0 | 35 | 651,0 | 658,0 | 15 | 659,0 | 115 | 659,5 | 215 |
| 12.01.2015 16:19:39 | 65 | 645,0 | 50 | 648,0 | 35 | 651,0 | 658,0 | 15 | 659,0 | 115 | 659,5 | 215 |
| 12.01.2015 16:19:39 | 65 | 645,0 | 50 | 648,0 | 35 | 651,0 | 658,0 | 15 | 659,0 | 115 | 659,5 | 215 |
| 12.01.2015 16:10:58 | 65 | 645,0 | 50 | 648,0 | 35 | 651,0 | 658,0 | 15 | 659,0 | 115 | 659,5 | 215 |
| 12.01.2015 16:10:58 | 65 | 645,0 | 50 | 648,0 | 35 | 651,0 | 658,0 | 15 | 659,0 | 115 | 659,5 | 215 |
| 12.01.2015 16:08:55 | 65 | 645,0 | 50 | 648,0 | 35 | 651,0 | 659,0 | 100 | 659,5 | 200 | 659,6 | 500 |
| 12.01.2015 16:08:55 | 65 | 645,0 | 50 | 648,0 | 35 | 651,0 | 659,0 | 100 | 659,5 | 200 | 659,6 | 500 |
| 12.01.2015 16:08:38 | 115 | 648,0 | 100 | 651,0 | 65 | 654,0 | 659,0 | 100 | 659,5 | 200 | 659,6 | 500 |
| 12.01.2015 16:08:38 | 115 | 648,0 | 100 | 651,0 | 65 | 654,0 | 659,0 | 100 | 659,5 | 200 | 659,6 | 500 |
| 12.01.2015 16:08:38 | 65 | 645,0 | 50 | 648,0 | 35 | 651,0 | 659,0 | 100 | 659,5 | 200 | 659,6 | 500 |
| 12.01.2015 16:08:38 | 65 | 645,0 | 50 | 648,0 | 35 | 651,0 | 659,0 | 100 | 659,5 | 200 | 659,6 | 500 |
| 12.01.2015 16:08:38 | 65 | 645,0 | 50 | 648,0 | 35 | 651,0 | 659,0 | 100 | 659,5 | 200 | 659,6 | 500 |
| 12.01.2015 15:42:21 | 65 | 645,0 | 50 | 648,0 | 35 | 651,0 | 654,0 | 35 | 659,0 | 135 | 659,5 | 235 |
| 12.01.2015 15:42:21 | 65 | 645,0 | 50 | 648,0 | 35 | 651,0 | 654,0 | 35 | 659,0 | 135 | 659,5 | 235 |
| 12.01.2015 15:42:21 | 65 | 645,0 | 50 | 648,0 | 35 | 651,0 | 654,0 | 35 | 659,0 | 135 | 659,5 | 235 |
| 12.01.2015 15:04:34 | 75 | 645,0 | 60 | 648,0 | 45 | 651,0 | 654,0 | 35 | 659,0 | 135 | 659,5 | 235 |
| 12.01.2015 15:04:01 | 75 | 646,0 | 60 | 648,0 | 45 | 651,0 | 654,0 | 35 | 659,0 | 135 | 659,5 | 235 |
| 12.01.2015 15:03:01 | 75 | 646,0 | 60 | 648,0 | 45 | 651,0 | 654,0 | 35 | 659,0 | 135 | 659,5 | 235 |
| 12.01.2015 14:43:07 | 75 | 646,0 | 60 | 648,0 | 45 | 651,0 | 654,0 | 35 | 658,9 | 235 | 659,0 | 335 |
| 12.01.2015 14:40:50 | 75 | 646,0 | 60 | 648,0 | 45 | 651,0 | 654,0 | 35 | 659,0 | 135 | 659,5 | 235 |
| 12.01.2015 14:40:50 | 75 | 646,0 | 60 | 648,0 | 45 | 651,0 | 654,0 | 35 | 659,0 | 135 | 659,5 | 235 |
| 12.01.2015 14:40:36 | 97 | 648,0 | 82 | 651,0 | 37 | 652,0 | 654,0 | 35 | 659,0 | 135 | 659,5 | 235 |
| 12.01.2015 14:40:36 | 97 | 648,0 | 82 | 651,0 | 37 | 652,0 | 654,0 | 35 | 659,0 | 135 | 659,5 | 235 |
| 12.01.2015 14:40:36 | 75 | 646,0 | 60 | 648,0 | 45 | 651,0 | 654,0 | 35 | 659,0 | 135 | 659,5 | 235 |
| 12.01.2015 14:40:36 | 75 | 646,0 | 60 | 648,0 | 45 | 651,0 | 654,0 | 35 | 659,0 | 135 | 659,5 | 235 |
| 12.01.2015 14:40:36 | 75 | 646,0 | 60 | 648,0 | 45 | 651,0 | 654,0 | 35 | 659,0 | 135 | 659,5 | 235 |
| 12.01.2015 14:39:41 | 75 | 646,0 | 60 | 648,0 | 45 | 651,0 | 652,0 | 63 | 654,0 | 98 | 659,0 | 198 |
| 12.01.2015 14:39:38 | 75 | 646,0 | 60 | 648,0 | 45 | 651,0 | 652,0 | 63 | 654,0 | 98 | 659,0 | 198 |
| 12.01.2015 14:05:07 | 75 | 646,0 | 60 | 648,0 | 45 | 651,0 | 652,0 | 63 | 654,0 | 98 | 658,3 | 398 |
| 12.01.2015 14:05:07 | 75 | 646,0 | 60 | 648,0 | 45 | 651,0 | 652,0 | 63 | 654,0 | 98 | 658,3 | 398 |
| 12.01.2015 14:05:07 | 330 | 645,1 | 30 | 646,0 | 15 | 648,0 | 652,0 | 63 | 654,0 | 98 | 658,3 | 398 |
| 12.01.2015 14:05:07 | 330 | 645,1 | 30 | 646,0 | 15 | 648,0 | 652,0 | 63 | 654,0 | 98 | 658,3 | 398 |
| 12.01.2015 14:05:07 | 330 | 645,1 | 30 | 646,0 | 15 | 648,0 | 652,0 | 63 | 654,0 | 98 | 658,3 | 398 |
| 12.01.2015 14:02:01 | 330 | 645,1 | 30 | 646,0 | 15 | 648,0 | 650,0 | 55 | 652,0 | 118 | 654,0 | 153 |
| 12.01.2015 14:01:50 | 330 | 645,1 | 30 | 646,0 | 15 | 648,0 | 650,0 | 55 | 651,9 | 309 | 652,0 | 372 |
| 12.01.2015 13:05:39 | 45 | 645,0 | 30 | 646,0 | 15 | 648,0 | 650,0 | 55 | 651,9 | 309 | 652,0 | 372 |
| 12.01.2015 13:05:39 | 45 | 645,0 | 30 | 646,0 | 15 | 648,0 | 650,0 | 55 | 651,9 | 309 | 652,0 | 372 |
| 12.01.2015 13:05:39 | 45 | 645,0 | 30 | 646,0 | 15 | 648,0 | 650,0 | 55 | 651,9 | 309 | 652,0 | 372 |
| 12.01.2015 12:56:08 | 45 | 645,0 | 30 | 646,0 | 15 | 648,0 | 650,0 | 85 | 651,9 | 339 | 652,0 | 402 |
| 12.01.2015 12:56:08 | 45 | 645,0 | 30 | 646,0 | 15 | 648,0 | 650,0 | 85 | 651,9 | 339 | 652,0 | 402 |
| 12.01.2015 12:55:07 | 80 | 644,8 | 30 | 645,0 | 15 | 646,0 | 650,0 | 85 | 651,9 | 339 | 652,0 | 402 |
| 12.01.2015 12:55:07 | 80 | 644,8 | 30 | 645,0 | 15 | 646,0 | 650,0 | 85 | 651,9 | 339 | 652,0 | 402 |
| 12.01.2015 12:53:51 | 265 | 643,5 | 65 | 644,8 | 15 | 645,0 | 650,0 | 85 | 651,9 | 339 | 652,0 | 402 |
| 12.01.2015 12:53:51 | 265 | 643,5 | 65 | 644,8 | 15 | 645,0 | 650,0 | 85 | 651,9 | 339 | 652,0 | 402 |
| 12.01.2015 12:38:26 | 277 | 643,5 | 77 | 644,8 | 27 | 645,0 | 650,0 | 85 | 651,9 | 339 | 652,0 | 402 |
| 12.01.2015 12:38:26 | 277 | 643,5 | 77 | 644,8 | 27 | 645,0 | 650,0 | 85 | 651,9 | 339 | 652,0 | 402 |
| 12.01.2015 12:09:13 | 267 | 643,5 | 67 | 644,8 | 17 | 645,0 | 650,0 | 85 | 651,9 | 339 | 652,0 | 402 |
| 12.01.2015 11:28:32 | 267 | 643,5 | 67 | 644,8 | 17 | 645,0 | 650,0 | 85 | 651,9 | 339 | 652,0 | 402 |
| 12.01.2015 11:28:32 | 267 | 643,5 | 67 | 644,8 | 17 | 645,0 | 650,0 | 85 | 651,9 | 339 | 652,0 | 402 |