RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2014 16:43:08 | 45 | 642,0 | 30 | 644,0 | 15 | 646,0 | 648,0 | 85 | 648,5 | 164 | 649,0 | 194 |
| 30.12.2014 16:43:08 | 45 | 642,0 | 30 | 644,0 | 15 | 646,0 | 648,0 | 85 | 648,5 | 164 | 649,0 | 194 |
| 30.12.2014 16:43:08 | 45 | 642,0 | 30 | 644,0 | 15 | 646,0 | 648,0 | 85 | 648,5 | 164 | 649,0 | 194 |
| 30.12.2014 16:27:25 | 45 | 642,0 | 30 | 644,0 | 15 | 646,0 | 648,0 | 100 | 648,5 | 179 | 649,0 | 209 |
| 30.12.2014 16:27:12 | 45 | 644,0 | 30 | 645,0 | 15 | 646,0 | 648,0 | 100 | 648,5 | 179 | 649,0 | 209 |
| 30.12.2014 16:27:12 | 45 | 644,0 | 30 | 645,0 | 15 | 646,0 | 648,0 | 100 | 648,5 | 179 | 649,0 | 209 |
| 30.12.2014 16:24:40 | 45 | 642,0 | 30 | 644,0 | 15 | 645,0 | 648,0 | 100 | 648,5 | 179 | 649,0 | 209 |
| 30.12.2014 16:24:13 | 45 | 642,0 | 30 | 644,0 | 15 | 645,0 | 648,0 | 100 | 648,5 | 179 | 649,0 | 209 |
| 30.12.2014 16:24:13 | 45 | 642,0 | 30 | 644,0 | 15 | 645,0 | 648,0 | 100 | 648,5 | 179 | 649,0 | 209 |
| 30.12.2014 16:23:54 | 45 | 641,0 | 30 | 642,0 | 15 | 644,0 | 648,0 | 100 | 648,5 | 179 | 649,0 | 209 |
| 30.12.2014 16:23:54 | 45 | 642,0 | 30 | 643,0 | 15 | 644,0 | 648,0 | 100 | 648,5 | 179 | 649,0 | 209 |
| 30.12.2014 16:23:54 | 45 | 642,0 | 30 | 643,0 | 15 | 644,0 | 648,0 | 100 | 648,5 | 179 | 649,0 | 209 |
| 30.12.2014 16:20:57 | 45 | 641,0 | 30 | 642,0 | 15 | 643,0 | 648,0 | 100 | 648,5 | 179 | 649,0 | 209 |
| 30.12.2014 16:20:57 | 45 | 641,0 | 30 | 642,0 | 15 | 643,0 | 648,0 | 100 | 648,5 | 179 | 649,0 | 209 |
| 30.12.2014 16:13:57 | 330 | 640,6 | 30 | 641,0 | 15 | 642,0 | 648,0 | 100 | 648,5 | 179 | 649,0 | 209 |
| 30.12.2014 16:13:57 | 330 | 640,6 | 30 | 641,0 | 15 | 642,0 | 648,0 | 100 | 648,5 | 179 | 649,0 | 209 |
| 30.12.2014 16:05:56 | 330 | 640,6 | 30 | 641,0 | 15 | 642,0 | 648,5 | 79 | 649,0 | 109 | 649,3 | 209 |
| 30.12.2014 16:05:56 | 330 | 640,6 | 30 | 641,0 | 15 | 642,0 | 648,5 | 79 | 649,0 | 109 | 649,3 | 209 |
| 30.12.2014 15:59:45 | 330 | 640,6 | 30 | 641,0 | 15 | 642,0 | 649,0 | 30 | 649,3 | 130 | 649,9 | 148 |
| 30.12.2014 15:59:30 | 330 | 640,6 | 30 | 641,0 | 15 | 642,0 | 649,0 | 30 | 649,3 | 130 | 649,9 | 148 |
| 30.12.2014 15:59:29 | 180 | 640,0 | 30 | 641,0 | 15 | 642,0 | 649,0 | 30 | 649,3 | 130 | 649,9 | 148 |
| 30.12.2014 15:56:31 | 180 | 640,0 | 30 | 641,0 | 15 | 642,0 | 649,0 | 30 | 649,3 | 130 | 649,9 | 148 |
| 30.12.2014 15:56:31 | 180 | 640,0 | 30 | 641,0 | 15 | 642,0 | 649,0 | 30 | 649,3 | 130 | 649,9 | 148 |
| 30.12.2014 15:55:31 | 465 | 639,7 | 165 | 640,0 | 15 | 641,0 | 649,0 | 30 | 649,3 | 130 | 649,9 | 148 |
| 30.12.2014 15:55:29 | 180 | 638,1 | 165 | 640,0 | 15 | 641,0 | 649,0 | 30 | 649,3 | 130 | 649,9 | 148 |
| 30.12.2014 15:34:06 | 465 | 639,1 | 165 | 640,0 | 15 | 641,0 | 649,0 | 30 | 649,3 | 130 | 649,9 | 148 |
| 30.12.2014 15:34:00 | 180 | 638,1 | 165 | 640,0 | 15 | 641,0 | 649,0 | 30 | 649,3 | 130 | 649,9 | 148 |
| 30.12.2014 15:33:57 | 465 | 638,6 | 165 | 640,0 | 15 | 641,0 | 649,0 | 30 | 649,3 | 130 | 649,9 | 148 |
| 30.12.2014 15:33:41 | 180 | 638,1 | 165 | 640,0 | 15 | 641,0 | 649,0 | 30 | 649,3 | 130 | 649,9 | 148 |
| 30.12.2014 15:33:09 | 465 | 638,2 | 165 | 640,0 | 15 | 641,0 | 649,0 | 30 | 649,3 | 130 | 649,9 | 148 |
| 30.12.2014 15:33:09 | 180 | 638,1 | 165 | 640,0 | 15 | 641,0 | 649,0 | 30 | 649,3 | 130 | 649,9 | 148 |
| 30.12.2014 15:33:00 | 465 | 640,0 | 315 | 640,2 | 15 | 641,0 | 649,0 | 30 | 649,3 | 130 | 649,9 | 148 |
| 30.12.2014 15:33:00 | 180 | 638,1 | 165 | 640,0 | 15 | 641,0 | 649,0 | 30 | 649,3 | 130 | 649,9 | 148 |
| 30.12.2014 15:25:16 | 180 | 638,1 | 165 | 640,0 | 15 | 641,0 | 649,0 | 30 | 649,3 | 130 | 649,9 | 148 |
| 30.12.2014 15:25:16 | 180 | 638,1 | 165 | 640,0 | 15 | 641,0 | 649,0 | 30 | 649,3 | 130 | 649,9 | 148 |
| 30.12.2014 15:23:17 | 265 | 638,0 | 165 | 638,1 | 150 | 640,0 | 649,0 | 30 | 649,3 | 130 | 649,9 | 148 |
| 30.12.2014 15:23:14 | 265 | 638,0 | 165 | 638,1 | 150 | 640,0 | 649,0 | 30 | 649,3 | 130 | 649,9 | 148 |
| 30.12.2014 15:23:14 | 265 | 638,0 | 165 | 638,1 | 150 | 640,0 | 649,0 | 30 | 649,3 | 130 | 649,9 | 148 |
| 30.12.2014 15:23:13 | 265 | 638,0 | 165 | 638,1 | 150 | 640,0 | 649,0 | 30 | 649,3 | 130 | 649,9 | 148 |
| 30.12.2014 15:22:57 | 265 | 638,0 | 165 | 638,1 | 150 | 640,0 | 649,0 | 30 | 649,3 | 130 | 649,9 | 148 |
| 30.12.2014 15:22:53 | 265 | 638,0 | 165 | 638,1 | 150 | 640,0 | 649,0 | 30 | 649,3 | 130 | 649,9 | 148 |
| 30.12.2014 15:22:53 | 265 | 638,0 | 165 | 638,1 | 150 | 640,0 | 649,0 | 30 | 649,3 | 130 | 649,9 | 148 |
| 30.12.2014 15:22:53 | 265 | 638,0 | 165 | 638,1 | 150 | 640,0 | 649,0 | 30 | 649,3 | 130 | 649,9 | 148 |
| 30.12.2014 15:22:45 | 265 | 638,0 | 165 | 638,1 | 150 | 640,0 | 649,0 | 30 | 649,3 | 130 | 649,9 | 148 |
| 30.12.2014 15:22:45 | 265 | 638,0 | 165 | 638,1 | 150 | 640,0 | 649,0 | 30 | 649,3 | 130 | 649,9 | 148 |
| 30.12.2014 15:22:45 | 265 | 638,0 | 165 | 638,1 | 150 | 640,0 | 649,0 | 30 | 649,3 | 130 | 649,9 | 148 |
| 30.12.2014 15:01:04 | 315 | 638,0 | 215 | 638,1 | 200 | 640,0 | 649,0 | 30 | 649,3 | 130 | 649,9 | 148 |
| 30.12.2014 15:01:01 | 315 | 638,0 | 215 | 638,1 | 200 | 640,0 | 649,0 | 30 | 649,3 | 130 | 649,9 | 148 |
| 30.12.2014 15:01:01 | 315 | 638,0 | 215 | 638,1 | 200 | 640,0 | 649,0 | 30 | 649,3 | 130 | 649,9 | 148 |
| 30.12.2014 14:59:31 | 315 | 638,0 | 215 | 638,1 | 200 | 640,0 | 649,0 | 30 | 649,3 | 130 | 649,9 | 148 |