RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2014 16:17:13 | 225 | 640,2 | 25 | 641,0 | 15 | 642,0 | 649,9 | 18 | 650,0 | 381 | 651,0 | 481 |
| 22.12.2014 16:17:13 | 225 | 640,2 | 25 | 641,0 | 15 | 642,0 | 649,9 | 18 | 650,0 | 381 | 651,0 | 481 |
| 22.12.2014 16:17:13 | 225 | 640,2 | 25 | 641,0 | 15 | 642,0 | 649,9 | 18 | 650,0 | 381 | 651,0 | 481 |
| 22.12.2014 16:06:14 | 225 | 640,2 | 25 | 641,0 | 15 | 642,0 | 649,9 | 25 | 650,0 | 388 | 651,0 | 488 |
| 22.12.2014 16:06:14 | 225 | 640,2 | 25 | 641,0 | 15 | 642,0 | 649,9 | 25 | 650,0 | 388 | 651,0 | 488 |
| 22.12.2014 16:06:14 | 225 | 640,2 | 25 | 641,0 | 15 | 642,0 | 649,9 | 25 | 650,0 | 388 | 651,0 | 488 |
| 22.12.2014 15:32:50 | 225 | 640,2 | 25 | 641,0 | 15 | 642,0 | 649,0 | 15 | 649,9 | 40 | 650,0 | 403 |
| 22.12.2014 15:32:50 | 225 | 640,2 | 25 | 641,0 | 15 | 642,0 | 649,0 | 15 | 649,9 | 40 | 650,0 | 403 |
| 22.12.2014 13:22:06 | 510 | 639,6 | 210 | 640,2 | 10 | 641,0 | 649,0 | 15 | 649,9 | 40 | 650,0 | 403 |
| 22.12.2014 13:22:02 | 410 | 635,0 | 310 | 639,6 | 10 | 641,0 | 649,0 | 15 | 649,9 | 40 | 650,0 | 403 |
| 22.12.2014 12:44:59 | 410 | 635,0 | 310 | 639,6 | 10 | 641,0 | 649,0 | 15 | 649,9 | 40 | 650,0 | 303 |
| 22.12.2014 12:44:59 | 410 | 635,0 | 310 | 639,6 | 10 | 641,0 | 649,0 | 15 | 649,9 | 40 | 650,0 | 303 |
| 22.12.2014 12:19:29 | 510 | 639,6 | 210 | 641,0 | 200 | 642,0 | 649,0 | 15 | 649,9 | 40 | 650,0 | 303 |
| 22.12.2014 10:50:33 | 510 | 639,6 | 210 | 641,0 | 200 | 642,0 | 649,0 | 15 | 649,9 | 40 | 650,0 | 303 |
| 22.12.2014 10:50:33 | 229 | 628,3 | 210 | 641,0 | 200 | 642,0 | 649,0 | 15 | 649,9 | 40 | 650,0 | 303 |
| 22.12.2014 10:47:32 | 510 | 640,9 | 210 | 641,0 | 200 | 642,0 | 649,0 | 15 | 649,9 | 40 | 650,0 | 303 |
| 22.12.2014 10:47:32 | 510 | 640,9 | 210 | 641,0 | 200 | 642,0 | 649,0 | 15 | 649,9 | 40 | 650,0 | 303 |
| 22.12.2014 10:29:21 | 510 | 640,9 | 210 | 641,0 | 200 | 642,0 | 649,9 | 25 | 650,0 | 288 | 651,0 | 388 |
| 22.12.2014 10:29:20 | 229 | 628,3 | 210 | 641,0 | 200 | 642,0 | 649,9 | 25 | 650,0 | 288 | 651,0 | 388 |
| 22.12.2014 10:29:20 | 229 | 628,3 | 210 | 641,0 | 200 | 642,0 | 649,9 | 25 | 650,0 | 288 | 651,0 | 388 |
| 22.12.2014 10:29:11 | 510 | 641,0 | 500 | 642,0 | 300 | 642,3 | 649,9 | 25 | 650,0 | 288 | 651,0 | 388 |
| 22.12.2014 10:29:11 | 510 | 641,0 | 500 | 642,0 | 300 | 642,3 | 649,9 | 25 | 650,0 | 288 | 651,0 | 388 |
| 22.12.2014 10:29:11 | 229 | 628,3 | 210 | 641,0 | 200 | 642,0 | 649,9 | 25 | 650,0 | 288 | 651,0 | 388 |
| 22.12.2014 10:29:11 | 229 | 628,3 | 210 | 641,0 | 200 | 642,0 | 649,9 | 25 | 650,0 | 288 | 651,0 | 388 |
| 22.12.2014 10:28:58 | 510 | 641,0 | 500 | 642,0 | 300 | 643,4 | 649,9 | 25 | 650,0 | 288 | 651,0 | 388 |
| 22.12.2014 10:28:58 | 510 | 641,0 | 500 | 642,0 | 300 | 643,4 | 649,9 | 25 | 650,0 | 288 | 651,0 | 388 |
| 22.12.2014 10:28:58 | 229 | 628,3 | 210 | 641,0 | 200 | 642,0 | 649,9 | 25 | 650,0 | 288 | 651,0 | 388 |
| 22.12.2014 10:20:48 | 510 | 641,0 | 500 | 641,8 | 200 | 642,0 | 649,9 | 25 | 650,0 | 288 | 651,0 | 388 |
| 22.12.2014 10:20:39 | 510 | 641,0 | 500 | 641,8 | 200 | 642,0 | 649,9 | 25 | 650,0 | 288 | 651,0 | 388 |
| 22.12.2014 10:20:39 | 510 | 641,0 | 500 | 641,8 | 200 | 642,0 | 649,9 | 25 | 650,0 | 288 | 651,0 | 388 |
| 22.12.2014 10:19:59 | 510 | 633,0 | 310 | 641,0 | 300 | 641,8 | 649,9 | 25 | 650,0 | 288 | 651,0 | 388 |
| 22.12.2014 10:19:59 | 510 | 633,0 | 310 | 641,0 | 300 | 641,8 | 649,9 | 25 | 650,0 | 288 | 651,0 | 388 |
| 22.12.2014 10:19:58 | 229 | 628,3 | 210 | 633,0 | 10 | 641,0 | 649,9 | 25 | 650,0 | 288 | 651,0 | 388 |
| 22.12.2014 10:19:58 | 229 | 628,3 | 210 | 633,0 | 10 | 641,0 | 649,9 | 25 | 650,0 | 288 | 651,0 | 388 |
| 22.12.2014 10:19:49 | 510 | 633,0 | 310 | 641,0 | 300 | 641,7 | 649,9 | 25 | 650,0 | 288 | 651,0 | 388 |
| 22.12.2014 10:19:49 | 510 | 633,0 | 310 | 641,0 | 300 | 641,7 | 649,9 | 25 | 650,0 | 288 | 651,0 | 388 |
| 22.12.2014 10:19:49 | 229 | 628,3 | 210 | 633,0 | 10 | 641,0 | 649,9 | 25 | 650,0 | 288 | 651,0 | 388 |
| 22.12.2014 10:19:45 | 510 | 633,0 | 310 | 640,7 | 10 | 641,0 | 649,9 | 25 | 650,0 | 288 | 651,0 | 388 |
| 22.12.2014 10:19:45 | 229 | 628,3 | 210 | 633,0 | 10 | 641,0 | 649,9 | 25 | 650,0 | 288 | 651,0 | 388 |
| 22.12.2014 10:19:45 | 229 | 628,3 | 210 | 633,0 | 10 | 641,0 | 649,9 | 25 | 650,0 | 288 | 651,0 | 388 |
| 22.12.2014 10:19:45 | 229 | 628,3 | 210 | 633,0 | 10 | 641,0 | 647,4 | 300 | 649,9 | 325 | 650,0 | 588 |
| 22.12.2014 09:25:37 | 510 | 632,4 | 210 | 633,0 | 10 | 641,0 | 647,4 | 300 | 649,9 | 325 | 650,0 | 588 |
| 22.12.2014 09:22:33 | 329 | 628,3 | 310 | 632,4 | 10 | 641,0 | 647,4 | 300 | 649,9 | 325 | 650,0 | 588 |
| 22.12.2014 09:22:33 | 329 | 628,3 | 310 | 632,4 | 10 | 641,0 | 647,4 | 300 | 649,9 | 325 | 650,0 | 588 |
| 22.12.2014 09:22:30 | 329 | 628,3 | 310 | 632,4 | 10 | 641,0 | 649,9 | 25 | 650,0 | 288 | 651,0 | 388 |
| 22.12.2014 09:22:30 | 129 | 625,1 | 29 | 628,3 | 10 | 641,0 | 649,9 | 25 | 650,0 | 288 | 651,0 | 388 |
| 22.12.2014 09:22:30 | 129 | 625,1 | 29 | 628,3 | 10 | 641,0 | 649,9 | 25 | 650,0 | 288 | 651,0 | 388 |
| 22.12.2014 09:22:30 | 129 | 625,1 | 29 | 628,3 | 10 | 641,0 | 646,3 | 300 | 649,9 | 325 | 650,0 | 588 |
| 22.12.2014 09:22:28 | 329 | 628,3 | 310 | 631,3 | 10 | 641,0 | 646,3 | 300 | 649,9 | 325 | 650,0 | 588 |
| 22.12.2014 09:22:28 | 329 | 628,3 | 310 | 631,3 | 10 | 641,0 | 646,3 | 300 | 649,9 | 325 | 650,0 | 588 |