RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2014 16:29:46 | 317 | 638,1 | 17 | 641,0 | 7 | 645,0 | 648,0 | 85 | 648,5 | 185 | 649,5 | 285 |
| 19.12.2014 16:22:48 | 317 | 638,1 | 17 | 641,0 | 7 | 645,0 | 648,0 | 85 | 648,5 | 185 | 649,5 | 285 |
| 19.12.2014 16:21:24 | 317 | 638,1 | 17 | 641,0 | 7 | 645,0 | 648,0 | 85 | 648,5 | 185 | 649,0 | 285 |
| 19.12.2014 16:05:05 | 217 | 641,0 | 207 | 642,0 | 7 | 645,0 | 648,0 | 85 | 648,5 | 185 | 649,0 | 285 |
| 19.12.2014 16:05:05 | 217 | 641,0 | 207 | 642,0 | 7 | 645,0 | 648,0 | 85 | 648,5 | 185 | 649,0 | 285 |
| 19.12.2014 15:29:43 | 217 | 641,0 | 207 | 642,0 | 7 | 645,0 | 648,0 | 85 | 648,5 | 185 | 649,0 | 285 |
| 19.12.2014 15:29:42 | 217 | 641,0 | 207 | 642,0 | 7 | 645,0 | 648,0 | 85 | 648,5 | 185 | 649,0 | 285 |
| 19.12.2014 15:13:42 | 217 | 641,0 | 207 | 642,0 | 7 | 645,0 | 648,0 | 85 | 648,5 | 185 | 649,0 | 285 |
| 19.12.2014 15:13:41 | 217 | 641,0 | 207 | 642,0 | 7 | 645,0 | 648,0 | 85 | 648,5 | 185 | 649,0 | 285 |
| 19.12.2014 14:47:20 | 217 | 641,0 | 207 | 642,0 | 7 | 645,0 | 648,0 | 85 | 648,5 | 185 | 649,0 | 285 |
| 19.12.2014 14:02:00 | 217 | 641,0 | 207 | 642,0 | 7 | 645,0 | 648,0 | 85 | 648,5 | 185 | 649,5 | 285 |
| 19.12.2014 14:01:59 | 217 | 641,0 | 207 | 642,0 | 7 | 645,0 | 648,0 | 85 | 648,5 | 185 | 649,5 | 285 |
| 19.12.2014 13:42:12 | 217 | 641,0 | 207 | 642,0 | 7 | 645,0 | 648,0 | 85 | 648,5 | 185 | 649,5 | 285 |
| 19.12.2014 13:42:11 | 217 | 641,0 | 207 | 642,0 | 7 | 645,0 | 648,0 | 85 | 648,5 | 185 | 649,5 | 285 |
| 19.12.2014 13:38:54 | 507 | 641,9 | 207 | 642,0 | 7 | 645,0 | 648,0 | 85 | 648,5 | 185 | 649,5 | 285 |
| 19.12.2014 13:38:54 | 217 | 641,0 | 207 | 642,0 | 7 | 645,0 | 648,0 | 85 | 648,5 | 185 | 649,5 | 285 |
| 19.12.2014 13:38:21 | 217 | 641,0 | 207 | 642,0 | 7 | 645,0 | 648,0 | 85 | 648,5 | 185 | 649,5 | 285 |
| 19.12.2014 13:38:20 | 217 | 641,0 | 207 | 642,0 | 7 | 645,0 | 648,0 | 85 | 648,5 | 185 | 649,5 | 285 |
| 19.12.2014 12:59:32 | 217 | 641,0 | 207 | 642,0 | 7 | 645,0 | 648,0 | 85 | 648,5 | 185 | 649,5 | 285 |
| 19.12.2014 11:45:15 | 217 | 641,0 | 207 | 642,0 | 7 | 645,0 | 648,0 | 85 | 648,5 | 185 | 649,5 | 285 |
| 19.12.2014 11:45:15 | 217 | 641,0 | 207 | 642,0 | 7 | 645,0 | 648,0 | 85 | 648,5 | 185 | 649,5 | 285 |
| 19.12.2014 11:44:23 | 217 | 641,0 | 207 | 642,0 | 7 | 645,0 | 648,0 | 85 | 648,5 | 185 | 649,5 | 285 |
| 19.12.2014 11:14:34 | 507 | 640,8 | 207 | 642,0 | 7 | 645,0 | 648,0 | 85 | 648,5 | 185 | 649,5 | 285 |
| 19.12.2014 11:13:48 | 507 | 640,8 | 207 | 642,0 | 7 | 645,0 | 648,0 | 85 | 648,5 | 185 | 649,9 | 210 |
| 19.12.2014 10:56:57 | 507 | 640,8 | 207 | 642,0 | 7 | 645,0 | 648,0 | 85 | 649,9 | 110 | 650,0 | 241 |
| 19.12.2014 10:55:23 | 507 | 640,8 | 207 | 642,0 | 7 | 645,0 | 648,0 | 85 | 649,9 | 110 | 650,0 | 341 |
| 19.12.2014 10:55:23 | 507 | 640,8 | 207 | 642,0 | 7 | 645,0 | 648,0 | 85 | 649,9 | 110 | 650,0 | 341 |
| 19.12.2014 10:55:23 | 507 | 640,8 | 207 | 642,0 | 7 | 645,0 | 648,0 | 85 | 649,9 | 110 | 650,0 | 341 |
| 19.12.2014 10:55:23 | 507 | 640,8 | 207 | 642,0 | 7 | 645,0 | 648,0 | 100 | 649,9 | 125 | 650,0 | 356 |
| 19.12.2014 10:55:23 | 507 | 640,8 | 207 | 642,0 | 7 | 645,0 | 648,0 | 100 | 649,9 | 125 | 650,0 | 356 |
| 19.12.2014 10:55:23 | 507 | 640,8 | 207 | 642,0 | 7 | 645,0 | 648,0 | 100 | 649,9 | 125 | 650,0 | 356 |
| 19.12.2014 10:55:20 | 507 | 640,8 | 207 | 642,0 | 7 | 645,0 | 647,0 | 85 | 648,0 | 185 | 649,9 | 210 |
| 19.12.2014 10:54:53 | 507 | 640,8 | 207 | 642,0 | 7 | 645,0 | 647,0 | 85 | 648,0 | 185 | 649,0 | 285 |
| 19.12.2014 10:54:53 | 507 | 640,8 | 207 | 642,0 | 7 | 645,0 | 647,0 | 85 | 648,0 | 185 | 649,0 | 285 |
| 19.12.2014 10:54:53 | 507 | 640,8 | 207 | 642,0 | 7 | 645,0 | 647,0 | 85 | 648,0 | 185 | 649,0 | 285 |
| 19.12.2014 10:50:28 | 507 | 640,8 | 207 | 642,0 | 7 | 645,0 | 647,0 | 100 | 648,0 | 200 | 649,0 | 300 |
| 19.12.2014 10:50:28 | 222 | 631,0 | 207 | 642,0 | 7 | 645,0 | 647,0 | 100 | 648,0 | 200 | 649,0 | 300 |
| 19.12.2014 10:49:56 | 507 | 639,8 | 207 | 642,0 | 7 | 645,0 | 647,0 | 100 | 648,0 | 200 | 649,0 | 300 |
| 19.12.2014 10:49:56 | 222 | 631,0 | 207 | 642,0 | 7 | 645,0 | 647,0 | 100 | 648,0 | 200 | 649,0 | 300 |
| 19.12.2014 10:36:18 | 507 | 641,0 | 207 | 642,0 | 7 | 645,0 | 647,0 | 100 | 648,0 | 200 | 649,0 | 300 |
| 19.12.2014 10:34:55 | 507 | 641,0 | 207 | 642,0 | 7 | 645,0 | 647,0 | 100 | 648,0 | 200 | 649,9 | 225 |
| 19.12.2014 10:34:09 | 507 | 641,0 | 207 | 642,0 | 7 | 645,0 | 647,0 | 100 | 648,0 | 200 | 649,0 | 300 |
| 19.12.2014 10:32:04 | 507 | 641,0 | 207 | 642,0 | 7 | 645,0 | 647,0 | 100 | 648,0 | 300 | 649,0 | 400 |
| 19.12.2014 10:31:38 | 322 | 631,0 | 307 | 641,0 | 7 | 645,0 | 647,0 | 100 | 648,0 | 300 | 649,0 | 400 |
| 19.12.2014 10:31:22 | 507 | 640,1 | 307 | 641,0 | 7 | 645,0 | 647,0 | 100 | 648,0 | 300 | 649,0 | 400 |
| 19.12.2014 10:31:22 | 222 | 631,0 | 207 | 640,1 | 7 | 645,0 | 647,0 | 100 | 648,0 | 300 | 649,0 | 400 |
| 19.12.2014 10:27:44 | 507 | 640,0 | 207 | 640,1 | 7 | 645,0 | 647,0 | 100 | 648,0 | 300 | 649,0 | 400 |
| 19.12.2014 10:27:44 | 507 | 640,0 | 207 | 640,1 | 7 | 645,0 | 647,0 | 100 | 648,0 | 300 | 649,0 | 400 |
| 19.12.2014 10:27:02 | 507 | 640,0 | 207 | 640,1 | 7 | 645,0 | 648,0 | 200 | 649,0 | 300 | 649,9 | 325 |
| 19.12.2014 10:27:02 | 507 | 640,0 | 207 | 640,1 | 7 | 645,0 | 648,0 | 200 | 649,0 | 300 | 649,9 | 325 |