RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2014 16:48:20 | 450 | 638,0 | 350 | 640,0 | 200 | 640,1 | 645,0 | 95 | 647,9 | 195 | 648,0 | 395 |
| 18.12.2014 16:47:41 | 650 | 637,2 | 350 | 640,0 | 200 | 640,1 | 645,0 | 95 | 647,9 | 195 | 648,0 | 395 |
| 18.12.2014 16:47:41 | 650 | 637,2 | 350 | 640,0 | 200 | 640,1 | 645,0 | 95 | 647,9 | 195 | 648,0 | 395 |
| 18.12.2014 16:47:41 | 650 | 637,2 | 350 | 637,3 | 200 | 640,1 | 645,0 | 95 | 647,9 | 195 | 648,0 | 395 |
| 18.12.2014 16:47:41 | 650 | 637,2 | 350 | 637,3 | 200 | 640,1 | 645,0 | 95 | 647,9 | 195 | 648,0 | 395 |
| 18.12.2014 16:47:24 | 550 | 636,6 | 450 | 637,2 | 150 | 637,3 | 645,0 | 95 | 647,9 | 195 | 648,0 | 395 |
| 18.12.2014 16:47:24 | 550 | 636,6 | 450 | 637,2 | 150 | 637,3 | 645,0 | 95 | 647,9 | 195 | 648,0 | 395 |
| 18.12.2014 16:47:24 | 550 | 636,6 | 450 | 637,2 | 150 | 640,0 | 645,0 | 95 | 647,9 | 195 | 648,0 | 395 |
| 18.12.2014 16:47:24 | 550 | 636,6 | 450 | 637,2 | 150 | 640,0 | 645,0 | 95 | 647,9 | 195 | 648,0 | 395 |
| 18.12.2014 16:46:57 | 750 | 636,6 | 650 | 637,2 | 350 | 640,0 | 645,0 | 95 | 647,9 | 195 | 648,0 | 395 |
| 18.12.2014 16:46:48 | 850 | 637,2 | 550 | 638,0 | 350 | 640,0 | 645,0 | 95 | 647,9 | 195 | 648,0 | 395 |
| 18.12.2014 16:46:48 | 850 | 637,2 | 550 | 638,0 | 350 | 640,0 | 645,0 | 95 | 647,9 | 195 | 648,0 | 395 |
| 18.12.2014 16:46:47 | 550 | 638,0 | 350 | 638,1 | 200 | 640,0 | 645,0 | 95 | 647,9 | 195 | 648,0 | 395 |
| 18.12.2014 16:46:47 | 550 | 638,0 | 350 | 638,1 | 200 | 640,0 | 645,0 | 95 | 647,9 | 195 | 648,0 | 395 |
| 18.12.2014 16:32:28 | 650 | 637,2 | 350 | 638,0 | 150 | 638,1 | 645,0 | 95 | 647,9 | 195 | 648,0 | 395 |
| 18.12.2014 16:32:28 | 650 | 637,2 | 350 | 638,0 | 150 | 638,1 | 645,0 | 95 | 647,9 | 195 | 648,0 | 395 |
| 18.12.2014 16:32:28 | 650 | 637,2 | 350 | 638,0 | 150 | 638,1 | 645,0 | 95 | 647,9 | 195 | 648,0 | 395 |
| 18.12.2014 16:30:56 | 650 | 637,2 | 350 | 638,0 | 150 | 638,1 | 645,0 | 110 | 647,9 | 210 | 648,0 | 410 |
| 18.12.2014 16:30:56 | 650 | 637,2 | 350 | 638,0 | 150 | 638,1 | 645,0 | 110 | 647,9 | 210 | 648,0 | 410 |
| 18.12.2014 16:30:27 | 600 | 636,6 | 500 | 637,2 | 200 | 638,0 | 645,0 | 110 | 647,9 | 210 | 648,0 | 410 |
| 18.12.2014 16:26:12 | 600 | 636,6 | 500 | 637,2 | 200 | 638,0 | 645,0 | 110 | 647,9 | 210 | 648,0 | 410 |
| 18.12.2014 16:26:12 | 600 | 636,6 | 500 | 637,2 | 200 | 638,0 | 645,0 | 110 | 647,9 | 210 | 648,0 | 410 |
| 18.12.2014 16:26:12 | 600 | 636,6 | 500 | 637,2 | 200 | 638,0 | 645,0 | 110 | 647,9 | 210 | 648,0 | 410 |
| 18.12.2014 16:26:12 | 600 | 636,6 | 500 | 637,2 | 200 | 638,0 | 645,0 | 210 | 647,9 | 310 | 648,0 | 510 |
| 18.12.2014 16:26:12 | 600 | 636,6 | 500 | 637,2 | 200 | 638,0 | 645,0 | 210 | 647,9 | 310 | 648,0 | 510 |
| 18.12.2014 16:26:12 | 600 | 636,6 | 500 | 637,2 | 200 | 638,0 | 645,0 | 210 | 647,9 | 310 | 648,0 | 510 |
| 18.12.2014 16:22:52 | 600 | 636,6 | 500 | 637,2 | 200 | 638,0 | 644,9 | 100 | 645,0 | 310 | 647,9 | 410 |
| 18.12.2014 16:22:52 | 600 | 636,6 | 500 | 637,2 | 200 | 638,0 | 644,9 | 100 | 645,0 | 310 | 647,9 | 410 |
| 18.12.2014 16:22:52 | 600 | 636,6 | 500 | 637,2 | 200 | 638,0 | 644,9 | 100 | 645,0 | 310 | 647,9 | 410 |
| 18.12.2014 16:20:08 | 600 | 636,6 | 500 | 637,2 | 200 | 638,0 | 644,0 | 100 | 644,9 | 200 | 645,0 | 410 |
| 18.12.2014 16:19:40 | 600 | 636,6 | 500 | 637,2 | 200 | 638,0 | 644,0 | 100 | 645,0 | 310 | 647,9 | 410 |
| 18.12.2014 16:19:40 | 600 | 636,6 | 500 | 637,2 | 200 | 638,0 | 644,0 | 100 | 645,0 | 310 | 647,9 | 410 |
| 18.12.2014 16:12:45 | 600 | 636,6 | 500 | 637,2 | 200 | 638,0 | 645,0 | 210 | 647,9 | 310 | 648,0 | 510 |
| 18.12.2014 16:12:44 | 450 | 636,5 | 300 | 636,6 | 200 | 638,0 | 645,0 | 210 | 647,9 | 310 | 648,0 | 510 |
| 18.12.2014 15:51:59 | 600 | 636,6 | 500 | 637,9 | 200 | 638,0 | 645,0 | 210 | 647,9 | 310 | 648,0 | 510 |
| 18.12.2014 15:51:12 | 600 | 636,6 | 500 | 637,9 | 200 | 638,0 | 645,0 | 210 | 647,9 | 310 | 648,0 | 510 |
| 18.12.2014 15:45:37 | 600 | 636,6 | 500 | 637,9 | 200 | 638,0 | 645,0 | 210 | 648,0 | 410 | 650,0 | 641 |
| 18.12.2014 15:42:21 | 600 | 636,6 | 500 | 637,9 | 200 | 638,0 | 645,0 | 210 | 648,0 | 410 | 650,0 | 641 |
| 18.12.2014 15:36:56 | 600 | 636,6 | 500 | 637,9 | 200 | 638,0 | 645,0 | 210 | 648,0 | 310 | 650,0 | 541 |
| 18.12.2014 15:36:00 | 700 | 637,0 | 500 | 637,9 | 200 | 638,0 | 645,0 | 210 | 648,0 | 310 | 650,0 | 541 |
| 18.12.2014 15:36:00 | 700 | 637,0 | 500 | 637,9 | 200 | 638,0 | 645,0 | 210 | 648,0 | 310 | 650,0 | 541 |
| 18.12.2014 15:36:00 | 700 | 637,0 | 500 | 637,9 | 200 | 638,0 | 645,0 | 210 | 648,0 | 310 | 650,0 | 541 |
| 18.12.2014 15:35:49 | 700 | 637,0 | 500 | 637,9 | 200 | 638,0 | 644,0 | 100 | 645,0 | 310 | 648,0 | 410 |
| 18.12.2014 15:35:49 | 700 | 637,0 | 500 | 637,9 | 200 | 638,0 | 644,0 | 100 | 645,0 | 310 | 648,0 | 410 |
| 18.12.2014 15:34:08 | 600 | 636,6 | 500 | 637,0 | 300 | 637,9 | 644,0 | 100 | 645,0 | 310 | 648,0 | 410 |
| 18.12.2014 15:34:08 | 600 | 636,6 | 500 | 637,0 | 300 | 637,9 | 644,0 | 100 | 645,0 | 310 | 648,0 | 410 |
| 18.12.2014 15:34:08 | 450 | 636,5 | 300 | 636,6 | 200 | 637,0 | 644,0 | 100 | 645,0 | 310 | 648,0 | 410 |
| 18.12.2014 14:54:07 | 600 | 636,6 | 500 | 636,9 | 200 | 637,0 | 644,0 | 100 | 645,0 | 310 | 648,0 | 410 |
| 18.12.2014 14:39:38 | 600 | 636,6 | 500 | 636,9 | 200 | 637,0 | 644,0 | 100 | 645,0 | 210 | 648,0 | 310 |
| 18.12.2014 14:34:51 | 600 | 636,6 | 500 | 636,9 | 200 | 637,0 | 644,0 | 100 | 645,0 | 210 | 648,0 | 310 |