RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2014 16:48:32 | 330 | 639,0 | 230 | 640,0 | 120 | 643,0 | 644,0 | 161 | 645,0 | 261 | 646,0 | 361 |
| 12.12.2014 16:48:32 | 330 | 639,0 | 230 | 640,0 | 120 | 643,0 | 644,0 | 161 | 645,0 | 261 | 646,0 | 361 |
| 12.12.2014 14:58:21 | 330 | 639,0 | 230 | 640,0 | 120 | 643,0 | 644,0 | 61 | 645,0 | 161 | 646,0 | 261 |
| 12.12.2014 14:54:17 | 245 | 640,0 | 135 | 641,2 | 120 | 643,0 | 644,0 | 61 | 645,0 | 161 | 646,0 | 261 |
| 12.12.2014 14:54:17 | 245 | 640,0 | 135 | 641,2 | 120 | 643,0 | 644,0 | 61 | 645,0 | 161 | 646,0 | 261 |
| 12.12.2014 14:45:18 | 145 | 640,0 | 35 | 641,2 | 20 | 643,0 | 644,0 | 61 | 645,0 | 161 | 646,0 | 261 |
| 12.12.2014 14:45:18 | 145 | 640,0 | 35 | 641,2 | 20 | 643,0 | 644,0 | 61 | 645,0 | 161 | 646,0 | 261 |
| 12.12.2014 14:27:42 | 145 | 640,0 | 35 | 641,2 | 20 | 643,0 | 644,0 | 66 | 645,0 | 166 | 646,0 | 266 |
| 12.12.2014 14:27:42 | 145 | 640,0 | 35 | 641,2 | 20 | 643,0 | 644,0 | 66 | 645,0 | 166 | 646,0 | 266 |
| 12.12.2014 14:14:49 | 145 | 640,0 | 35 | 641,2 | 20 | 643,0 | 644,0 | 61 | 645,0 | 161 | 646,0 | 261 |
| 12.12.2014 14:14:49 | 145 | 640,0 | 35 | 641,2 | 20 | 643,0 | 644,0 | 61 | 645,0 | 161 | 646,0 | 261 |
| 12.12.2014 14:09:25 | 145 | 640,0 | 35 | 641,2 | 20 | 643,0 | 644,0 | 66 | 645,0 | 166 | 646,0 | 266 |
| 12.12.2014 14:09:25 | 145 | 640,0 | 35 | 641,2 | 20 | 643,0 | 644,0 | 66 | 645,0 | 166 | 646,0 | 266 |
| 12.12.2014 14:04:43 | 145 | 640,0 | 35 | 641,2 | 20 | 643,0 | 644,0 | 61 | 645,0 | 161 | 646,0 | 261 |
| 12.12.2014 14:04:43 | 145 | 640,0 | 35 | 641,2 | 20 | 643,0 | 644,0 | 61 | 645,0 | 161 | 646,0 | 261 |
| 12.12.2014 14:00:40 | 145 | 640,0 | 35 | 641,2 | 20 | 643,0 | 644,0 | 66 | 645,0 | 166 | 646,0 | 266 |
| 12.12.2014 14:00:40 | 145 | 640,0 | 35 | 641,2 | 20 | 643,0 | 644,0 | 66 | 645,0 | 166 | 646,0 | 266 |
| 12.12.2014 13:32:27 | 145 | 640,0 | 35 | 641,2 | 20 | 643,0 | 644,0 | 61 | 645,0 | 161 | 646,0 | 261 |
| 12.12.2014 13:08:55 | 145 | 640,0 | 35 | 641,2 | 20 | 643,0 | 644,0 | 61 | 645,0 | 161 | 646,0 | 261 |
| 12.12.2014 13:08:55 | 145 | 640,0 | 35 | 641,2 | 20 | 643,0 | 644,0 | 61 | 645,0 | 161 | 646,0 | 261 |
| 12.12.2014 13:08:55 | 145 | 640,0 | 35 | 641,2 | 20 | 643,0 | 644,0 | 61 | 645,0 | 161 | 646,0 | 261 |
| 12.12.2014 13:03:30 | 145 | 640,0 | 35 | 641,2 | 20 | 643,0 | 644,0 | 86 | 645,0 | 186 | 646,0 | 286 |
| 12.12.2014 12:25:38 | 45 | 640,0 | 35 | 641,2 | 20 | 643,0 | 644,0 | 86 | 645,0 | 186 | 646,0 | 286 |
| 12.12.2014 12:24:52 | 45 | 640,0 | 35 | 641,2 | 20 | 643,0 | 644,0 | 86 | 646,0 | 186 | 647,0 | 286 |
| 12.12.2014 12:24:01 | 45 | 640,0 | 35 | 641,2 | 20 | 643,0 | 644,0 | 86 | 647,0 | 186 | 648,0 | 212 |
| 12.12.2014 11:07:17 | 45 | 640,0 | 35 | 641,2 | 20 | 643,0 | 644,0 | 86 | 648,0 | 112 | 649,3 | 412 |
| 12.12.2014 11:07:08 | 45 | 640,0 | 35 | 641,2 | 20 | 643,0 | 644,0 | 86 | 648,0 | 112 | 649,8 | 312 |
| 12.12.2014 11:07:05 | 45 | 640,0 | 35 | 641,2 | 20 | 643,0 | 644,0 | 86 | 648,0 | 112 | 649,8 | 312 |
| 12.12.2014 11:06:58 | 45 | 640,0 | 35 | 641,2 | 20 | 643,0 | 644,0 | 86 | 648,0 | 112 | 649,8 | 312 |
| 12.12.2014 11:06:56 | 45 | 640,0 | 35 | 641,2 | 20 | 643,0 | 644,0 | 86 | 648,0 | 112 | 649,8 | 312 |
| 12.12.2014 11:06:56 | 45 | 640,0 | 35 | 641,2 | 20 | 643,0 | 644,0 | 86 | 648,0 | 112 | 649,8 | 312 |
| 12.12.2014 11:04:35 | 345 | 640,0 | 35 | 641,2 | 20 | 643,0 | 644,0 | 86 | 648,0 | 112 | 649,8 | 312 |
| 12.12.2014 11:04:35 | 345 | 640,0 | 35 | 641,2 | 20 | 643,0 | 644,0 | 86 | 648,0 | 112 | 649,8 | 312 |
| 12.12.2014 11:02:56 | 345 | 640,0 | 35 | 641,2 | 20 | 643,0 | 644,0 | 91 | 648,0 | 117 | 649,8 | 317 |
| 12.12.2014 11:02:56 | 345 | 640,0 | 35 | 641,2 | 20 | 643,0 | 644,0 | 91 | 648,0 | 117 | 649,8 | 317 |
| 12.12.2014 10:54:57 | 345 | 640,0 | 35 | 641,2 | 20 | 643,0 | 644,0 | 86 | 648,0 | 112 | 649,8 | 312 |
| 12.12.2014 10:54:57 | 345 | 640,0 | 35 | 641,2 | 20 | 643,0 | 644,0 | 86 | 648,0 | 112 | 649,8 | 312 |
| 12.12.2014 10:44:59 | 345 | 640,0 | 35 | 641,2 | 20 | 643,0 | 644,0 | 91 | 648,0 | 117 | 649,8 | 317 |
| 12.12.2014 10:44:59 | 345 | 640,0 | 35 | 641,2 | 20 | 643,0 | 644,0 | 91 | 648,0 | 117 | 649,8 | 317 |
| 12.12.2014 10:36:31 | 345 | 640,0 | 35 | 641,2 | 20 | 643,0 | 644,0 | 86 | 648,0 | 112 | 649,8 | 312 |
| 12.12.2014 10:36:31 | 345 | 640,0 | 35 | 641,2 | 20 | 643,0 | 644,0 | 86 | 648,0 | 112 | 649,8 | 312 |
| 12.12.2014 10:36:31 | 345 | 640,0 | 35 | 641,2 | 20 | 643,0 | 644,0 | 86 | 649,7 | 112 | 649,8 | 312 |
| 12.12.2014 10:36:31 | 345 | 640,0 | 35 | 641,2 | 20 | 643,0 | 644,0 | 86 | 649,7 | 112 | 649,8 | 312 |
| 12.12.2014 10:35:52 | 345 | 640,0 | 35 | 641,2 | 20 | 643,0 | 649,7 | 26 | 649,8 | 226 | 650,0 | 357 |
| 12.12.2014 10:35:13 | 98 | 641,2 | 83 | 642,2 | 20 | 643,0 | 649,7 | 26 | 649,8 | 226 | 650,0 | 357 |
| 12.12.2014 10:34:59 | 183 | 642,1 | 83 | 642,2 | 20 | 643,0 | 649,7 | 26 | 649,8 | 226 | 650,0 | 357 |
| 12.12.2014 10:32:37 | 183 | 642,1 | 83 | 642,2 | 20 | 643,0 | 649,7 | 26 | 649,8 | 226 | 650,0 | 357 |
| 12.12.2014 10:32:37 | 183 | 642,1 | 83 | 642,2 | 20 | 643,0 | 649,7 | 26 | 649,8 | 226 | 650,0 | 357 |
| 12.12.2014 09:58:10 | 263 | 642,0 | 163 | 642,1 | 63 | 642,2 | 649,7 | 26 | 649,8 | 226 | 650,0 | 357 |
| 12.12.2014 09:58:10 | 263 | 642,0 | 163 | 642,1 | 63 | 642,2 | 649,7 | 26 | 649,8 | 226 | 650,0 | 357 |