RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2014 16:58:45 | 156 | 644,1 | 116 | 645,0 | 100 | 645,1 | 647,0 | 159 | 648,0 | 347 | 649,0 | 372 |
| 04.12.2014 16:58:45 | 156 | 644,1 | 116 | 645,0 | 100 | 645,1 | 647,0 | 159 | 648,0 | 347 | 649,0 | 372 |
| 04.12.2014 16:38:04 | 156 | 644,1 | 116 | 645,0 | 100 | 645,1 | 647,0 | 99 | 648,0 | 287 | 649,0 | 312 |
| 04.12.2014 16:38:04 | 156 | 644,1 | 116 | 645,0 | 100 | 645,1 | 647,0 | 99 | 648,0 | 287 | 649,0 | 312 |
| 04.12.2014 16:38:04 | 156 | 644,1 | 116 | 645,0 | 100 | 645,1 | 648,0 | 188 | 649,0 | 213 | 650,0 | 388 |
| 04.12.2014 16:38:04 | 156 | 644,1 | 116 | 645,0 | 100 | 645,1 | 648,0 | 188 | 649,0 | 213 | 650,0 | 388 |
| 04.12.2014 16:38:04 | 156 | 644,1 | 116 | 645,0 | 100 | 645,1 | 648,0 | 188 | 649,0 | 213 | 650,0 | 388 |
| 04.12.2014 16:35:54 | 117 | 645,0 | 101 | 645,1 | 1 | 647,0 | 648,0 | 188 | 649,0 | 213 | 650,0 | 388 |
| 04.12.2014 16:34:44 | 117 | 645,0 | 101 | 645,1 | 1 | 647,0 | 648,0 | 188 | 649,0 | 213 | 650,0 | 388 |
| 04.12.2014 16:33:19 | 117 | 645,0 | 101 | 645,1 | 1 | 647,0 | 648,0 | 188 | 649,0 | 213 | 650,0 | 388 |
| 04.12.2014 16:33:19 | 117 | 645,0 | 101 | 645,1 | 1 | 647,0 | 648,0 | 188 | 649,0 | 213 | 650,0 | 388 |
| 04.12.2014 16:22:29 | 117 | 645,0 | 101 | 645,1 | 1 | 647,0 | 648,0 | 173 | 649,0 | 198 | 650,0 | 373 |
| 04.12.2014 16:22:29 | 117 | 645,0 | 101 | 645,1 | 1 | 647,0 | 648,0 | 173 | 649,0 | 198 | 650,0 | 373 |
| 04.12.2014 16:22:29 | 117 | 645,0 | 101 | 645,1 | 1 | 647,0 | 648,0 | 173 | 649,0 | 198 | 650,0 | 373 |
| 04.12.2014 16:08:13 | 167 | 645,0 | 151 | 645,1 | 51 | 647,0 | 648,0 | 173 | 649,0 | 198 | 650,0 | 373 |
| 04.12.2014 16:08:13 | 167 | 645,0 | 151 | 645,1 | 51 | 647,0 | 648,0 | 173 | 649,0 | 198 | 650,0 | 373 |
| 04.12.2014 15:40:48 | 166 | 645,1 | 66 | 647,0 | 15 | 647,1 | 648,0 | 173 | 649,0 | 198 | 650,0 | 373 |
| 04.12.2014 15:37:14 | 166 | 645,1 | 66 | 647,0 | 15 | 647,1 | 648,0 | 173 | 649,0 | 198 | 650,0 | 373 |
| 04.12.2014 15:31:46 | 81 | 646,0 | 66 | 647,0 | 15 | 647,1 | 648,0 | 173 | 649,0 | 198 | 650,0 | 373 |
| 04.12.2014 15:31:46 | 81 | 646,0 | 66 | 647,0 | 15 | 647,1 | 648,0 | 173 | 649,0 | 198 | 650,0 | 373 |
| 04.12.2014 15:30:35 | 166 | 645,1 | 66 | 646,0 | 51 | 647,0 | 648,0 | 173 | 649,0 | 198 | 650,0 | 373 |
| 04.12.2014 14:54:31 | 167 | 645,0 | 151 | 645,1 | 51 | 647,0 | 648,0 | 173 | 649,0 | 198 | 650,0 | 373 |
| 04.12.2014 14:35:26 | 167 | 645,0 | 151 | 645,1 | 51 | 647,0 | 648,0 | 173 | 649,0 | 198 | 650,0 | 373 |
| 04.12.2014 13:55:24 | 167 | 645,0 | 151 | 645,1 | 51 | 647,0 | 648,0 | 173 | 650,0 | 348 | 651,8 | 448 |
| 04.12.2014 13:55:24 | 167 | 645,0 | 151 | 645,1 | 51 | 647,0 | 648,0 | 173 | 650,0 | 348 | 651,8 | 448 |
| 04.12.2014 13:55:24 | 167 | 645,0 | 151 | 645,1 | 51 | 647,0 | 648,0 | 173 | 650,0 | 348 | 651,8 | 448 |
| 04.12.2014 13:41:13 | 167 | 645,0 | 151 | 645,1 | 51 | 647,0 | 648,0 | 188 | 650,0 | 363 | 651,8 | 463 |
| 04.12.2014 13:41:13 | 167 | 645,0 | 151 | 645,1 | 51 | 647,0 | 648,0 | 188 | 650,0 | 363 | 651,8 | 463 |
| 04.12.2014 13:10:31 | 167 | 645,0 | 151 | 645,1 | 51 | 647,0 | 650,0 | 175 | 651,8 | 275 | 652,9 | 375 |
| 04.12.2014 13:00:03 | 82 | 644,2 | 67 | 645,0 | 51 | 647,0 | 650,0 | 175 | 651,8 | 275 | 652,9 | 375 |
| 04.12.2014 11:16:02 | 82 | 644,2 | 67 | 645,0 | 51 | 647,0 | 650,0 | 175 | 651,8 | 275 | 652,9 | 375 |
| 04.12.2014 11:16:02 | 82 | 644,2 | 67 | 645,0 | 51 | 647,0 | 650,0 | 175 | 651,8 | 275 | 652,9 | 375 |
| 04.12.2014 11:16:02 | 71 | 644,1 | 31 | 644,2 | 16 | 645,0 | 650,0 | 175 | 651,8 | 275 | 652,9 | 375 |
| 04.12.2014 11:16:02 | 71 | 644,1 | 31 | 644,2 | 16 | 645,0 | 650,0 | 175 | 651,8 | 275 | 652,9 | 375 |
| 04.12.2014 11:16:02 | 71 | 644,1 | 31 | 644,2 | 16 | 645,0 | 650,0 | 175 | 651,8 | 275 | 652,9 | 375 |
| 04.12.2014 11:11:55 | 71 | 644,1 | 31 | 644,2 | 16 | 645,0 | 647,0 | 49 | 650,0 | 224 | 651,8 | 324 |
| 04.12.2014 11:11:55 | 71 | 644,1 | 31 | 644,2 | 16 | 645,0 | 647,0 | 49 | 650,0 | 224 | 651,8 | 324 |
| 04.12.2014 11:02:45 | 155 | 644,0 | 55 | 644,1 | 15 | 644,2 | 647,0 | 49 | 650,0 | 224 | 651,8 | 324 |
| 04.12.2014 10:40:49 | 155 | 644,0 | 55 | 644,1 | 15 | 644,2 | 647,0 | 49 | 649,9 | 199 | 650,0 | 374 |
| 04.12.2014 10:37:14 | 155 | 644,0 | 55 | 644,1 | 15 | 644,2 | 647,0 | 49 | 650,0 | 224 | 651,8 | 324 |
| 04.12.2014 10:36:42 | 155 | 644,0 | 55 | 644,1 | 15 | 644,2 | 647,0 | 49 | 649,9 | 249 | 650,0 | 424 |
| 04.12.2014 10:21:59 | 155 | 644,0 | 55 | 644,1 | 15 | 644,2 | 647,0 | 49 | 649,9 | 249 | 650,0 | 424 |
| 04.12.2014 10:21:59 | 155 | 644,0 | 55 | 644,1 | 15 | 644,2 | 647,0 | 49 | 649,9 | 249 | 650,0 | 424 |
| 04.12.2014 10:21:39 | 207 | 643,9 | 140 | 644,0 | 40 | 644,1 | 647,0 | 49 | 649,9 | 249 | 650,0 | 424 |
| 04.12.2014 10:21:03 | 207 | 643,9 | 140 | 644,0 | 40 | 644,1 | 647,0 | 49 | 650,0 | 224 | 651,8 | 324 |
| 04.12.2014 10:21:03 | 207 | 643,9 | 140 | 644,0 | 40 | 644,1 | 647,0 | 49 | 650,0 | 224 | 651,8 | 324 |
| 04.12.2014 10:21:03 | 207 | 643,9 | 140 | 644,0 | 40 | 644,1 | 647,0 | 49 | 650,0 | 224 | 651,8 | 324 |
| 04.12.2014 10:15:25 | 207 | 643,9 | 140 | 644,0 | 40 | 644,1 | 647,0 | 99 | 650,0 | 274 | 651,8 | 374 |
| 04.12.2014 10:07:17 | 207 | 643,9 | 140 | 644,0 | 40 | 644,1 | 647,0 | 99 | 650,0 | 274 | 651,8 | 374 |
| 04.12.2014 10:07:17 | 207 | 643,9 | 140 | 644,0 | 40 | 644,1 | 647,0 | 99 | 650,0 | 274 | 651,8 | 374 |