RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2014 16:26:12 | 130 | 644,1 | 115 | 644,8 | 15 | 645,0 | 646,0 | 125 | 647,0 | 275 | 648,0 | 375 |
| 03.12.2014 16:26:12 | 130 | 644,1 | 115 | 644,8 | 15 | 645,0 | 646,0 | 125 | 647,0 | 275 | 648,0 | 375 |
| 03.12.2014 16:26:12 | 130 | 644,1 | 115 | 644,8 | 15 | 645,0 | 646,0 | 125 | 647,0 | 275 | 648,0 | 375 |
| 03.12.2014 16:25:28 | 130 | 644,1 | 115 | 644,8 | 15 | 645,0 | 646,0 | 140 | 647,0 | 290 | 648,0 | 390 |
| 03.12.2014 16:25:28 | 130 | 644,1 | 115 | 644,8 | 15 | 645,0 | 646,0 | 140 | 647,0 | 290 | 648,0 | 390 |
| 03.12.2014 16:02:46 | 215 | 644,0 | 115 | 644,1 | 100 | 644,8 | 646,0 | 140 | 647,0 | 290 | 648,0 | 390 |
| 03.12.2014 16:02:46 | 215 | 644,0 | 115 | 644,1 | 100 | 644,8 | 646,0 | 140 | 647,0 | 290 | 648,0 | 390 |
| 03.12.2014 16:02:46 | 215 | 644,0 | 115 | 644,1 | 100 | 644,8 | 646,0 | 140 | 647,0 | 290 | 648,0 | 390 |
| 03.12.2014 15:39:42 | 177 | 644,1 | 162 | 644,8 | 62 | 645,0 | 646,0 | 140 | 647,0 | 290 | 648,0 | 390 |
| 03.12.2014 15:17:29 | 177 | 644,0 | 77 | 644,1 | 62 | 645,0 | 646,0 | 140 | 647,0 | 290 | 648,0 | 390 |
| 03.12.2014 15:17:29 | 177 | 644,0 | 77 | 644,1 | 62 | 645,0 | 646,0 | 140 | 647,0 | 290 | 648,0 | 390 |
| 03.12.2014 15:17:29 | 177 | 644,0 | 77 | 644,1 | 62 | 645,0 | 646,0 | 140 | 647,0 | 290 | 648,0 | 390 |
| 03.12.2014 15:17:29 | 180 | 644,0 | 80 | 644,1 | 65 | 645,0 | 646,0 | 140 | 647,0 | 290 | 648,0 | 390 |
| 03.12.2014 15:17:29 | 180 | 644,0 | 80 | 644,1 | 65 | 645,0 | 646,0 | 140 | 647,0 | 290 | 648,0 | 390 |
| 03.12.2014 15:17:29 | 180 | 644,0 | 80 | 644,1 | 65 | 645,0 | 646,0 | 140 | 647,0 | 290 | 648,0 | 390 |
| 03.12.2014 15:17:29 | 95 | 644,1 | 80 | 645,0 | 15 | 645,5 | 646,0 | 140 | 647,0 | 290 | 648,0 | 390 |
| 03.12.2014 15:17:29 | 95 | 644,1 | 80 | 645,0 | 15 | 645,5 | 646,0 | 140 | 647,0 | 290 | 648,0 | 390 |
| 03.12.2014 15:17:29 | 95 | 644,1 | 80 | 645,0 | 15 | 645,5 | 646,0 | 140 | 647,0 | 290 | 648,0 | 390 |
| 03.12.2014 15:16:49 | 95 | 645,0 | 30 | 645,5 | 15 | 645,8 | 646,0 | 140 | 647,0 | 290 | 648,0 | 390 |
| 03.12.2014 15:16:49 | 95 | 645,0 | 30 | 645,5 | 15 | 645,8 | 646,0 | 140 | 647,0 | 290 | 648,0 | 390 |
| 03.12.2014 15:13:44 | 95 | 644,1 | 80 | 645,0 | 15 | 645,5 | 646,0 | 140 | 647,0 | 290 | 648,0 | 390 |
| 03.12.2014 15:13:44 | 95 | 644,1 | 80 | 645,0 | 15 | 645,5 | 646,0 | 140 | 647,0 | 290 | 648,0 | 390 |
| 03.12.2014 15:12:29 | 180 | 644,0 | 80 | 644,1 | 65 | 645,0 | 646,0 | 140 | 647,0 | 290 | 648,0 | 390 |
| 03.12.2014 15:12:29 | 180 | 644,0 | 80 | 644,1 | 65 | 645,0 | 646,0 | 140 | 647,0 | 290 | 648,0 | 390 |
| 03.12.2014 15:12:29 | 180 | 644,0 | 80 | 644,1 | 65 | 645,0 | 646,0 | 140 | 647,0 | 290 | 648,0 | 390 |
| 03.12.2014 14:37:54 | 180 | 644,0 | 80 | 644,1 | 65 | 645,0 | 646,0 | 170 | 647,0 | 320 | 648,0 | 420 |
| 03.12.2014 14:37:54 | 180 | 644,0 | 80 | 644,1 | 65 | 645,0 | 646,0 | 170 | 647,0 | 320 | 648,0 | 420 |
| 03.12.2014 14:37:54 | 182 | 643,9 | 115 | 644,0 | 15 | 644,1 | 646,0 | 170 | 647,0 | 320 | 648,0 | 420 |
| 03.12.2014 14:37:54 | 182 | 643,9 | 115 | 644,0 | 15 | 644,1 | 646,0 | 170 | 647,0 | 320 | 648,0 | 420 |
| 03.12.2014 14:37:54 | 182 | 643,9 | 115 | 644,0 | 15 | 644,1 | 646,0 | 170 | 647,0 | 320 | 648,0 | 420 |
| 03.12.2014 14:34:09 | 182 | 643,9 | 115 | 644,0 | 15 | 644,1 | 645,0 | 35 | 646,0 | 205 | 647,0 | 355 |
| 03.12.2014 14:33:07 | 182 | 643,9 | 115 | 644,0 | 15 | 644,1 | 645,0 | 35 | 646,0 | 205 | 647,0 | 355 |
| 03.12.2014 14:33:07 | 182 | 643,9 | 115 | 644,0 | 15 | 644,1 | 645,0 | 35 | 646,0 | 205 | 647,0 | 355 |
| 03.12.2014 14:30:25 | 130 | 644,0 | 30 | 644,1 | 15 | 644,2 | 645,0 | 35 | 646,0 | 205 | 647,0 | 355 |
| 03.12.2014 14:30:25 | 130 | 644,0 | 30 | 644,1 | 15 | 644,2 | 645,0 | 35 | 646,0 | 205 | 647,0 | 355 |
| 03.12.2014 14:24:03 | 182 | 643,9 | 115 | 644,0 | 15 | 644,1 | 645,0 | 35 | 646,0 | 205 | 647,0 | 355 |
| 03.12.2014 14:24:03 | 182 | 643,9 | 115 | 644,0 | 15 | 644,1 | 645,0 | 35 | 646,0 | 205 | 647,0 | 355 |
| 03.12.2014 14:24:03 | 182 | 643,9 | 115 | 644,0 | 15 | 644,1 | 645,0 | 35 | 646,0 | 205 | 647,0 | 355 |
| 03.12.2014 14:22:39 | 182 | 643,9 | 115 | 644,0 | 15 | 644,1 | 645,0 | 50 | 646,0 | 220 | 647,0 | 370 |
| 03.12.2014 14:22:39 | 182 | 643,9 | 115 | 644,0 | 15 | 644,1 | 645,0 | 50 | 646,0 | 220 | 647,0 | 370 |
| 03.12.2014 14:22:32 | 467 | 640,1 | 167 | 643,9 | 100 | 644,0 | 645,0 | 50 | 646,0 | 220 | 647,0 | 370 |
| 03.12.2014 14:22:32 | 467 | 640,1 | 167 | 643,9 | 100 | 644,0 | 645,0 | 50 | 646,0 | 220 | 647,0 | 370 |
| 03.12.2014 14:21:42 | 467 | 640,1 | 167 | 643,9 | 100 | 644,0 | 646,0 | 170 | 647,0 | 320 | 648,0 | 420 |
| 03.12.2014 14:21:12 | 677 | 640,0 | 167 | 643,9 | 100 | 644,0 | 646,0 | 170 | 647,0 | 320 | 648,0 | 420 |
| 03.12.2014 14:21:12 | 677 | 640,0 | 167 | 643,9 | 100 | 644,0 | 646,0 | 170 | 647,0 | 320 | 648,0 | 420 |
| 03.12.2014 14:21:12 | 677 | 640,0 | 167 | 643,9 | 100 | 644,0 | 646,0 | 170 | 647,0 | 320 | 648,0 | 420 |
| 03.12.2014 14:19:44 | 192 | 643,9 | 125 | 644,0 | 25 | 645,0 | 646,0 | 170 | 647,0 | 320 | 648,0 | 420 |
| 03.12.2014 14:19:44 | 192 | 643,9 | 125 | 644,0 | 25 | 645,0 | 646,0 | 170 | 647,0 | 320 | 648,0 | 420 |
| 03.12.2014 14:19:44 | 192 | 643,9 | 125 | 644,0 | 25 | 645,0 | 646,0 | 170 | 647,0 | 320 | 648,0 | 420 |
| 03.12.2014 14:18:25 | 292 | 643,9 | 225 | 644,0 | 125 | 645,0 | 646,0 | 170 | 647,0 | 320 | 648,0 | 420 |