RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2014 16:59:55 | 465 | 644,0 | 365 | 645,0 | 15 | 645,3 | 649,0 | 195 | 650,0 | 370 | 651,0 | 470 |
| 02.12.2014 16:59:55 | 465 | 644,0 | 365 | 645,0 | 15 | 645,3 | 649,0 | 195 | 650,0 | 370 | 651,0 | 470 |
| 02.12.2014 16:59:55 | 465 | 644,0 | 365 | 645,0 | 15 | 645,3 | 649,0 | 195 | 650,0 | 370 | 651,0 | 470 |
| 02.12.2014 16:59:55 | 465 | 644,0 | 365 | 645,0 | 15 | 645,3 | 649,0 | 210 | 650,0 | 385 | 651,0 | 485 |
| 02.12.2014 16:59:55 | 465 | 644,0 | 365 | 645,0 | 15 | 645,3 | 649,0 | 210 | 650,0 | 385 | 651,0 | 485 |
| 02.12.2014 16:59:55 | 465 | 644,0 | 365 | 645,0 | 15 | 645,3 | 649,0 | 210 | 650,0 | 385 | 651,0 | 485 |
| 02.12.2014 16:59:33 | 465 | 644,0 | 365 | 645,0 | 15 | 645,3 | 648,0 | 85 | 649,0 | 295 | 650,0 | 470 |
| 02.12.2014 16:59:33 | 465 | 644,0 | 365 | 645,0 | 15 | 645,3 | 648,0 | 85 | 649,0 | 295 | 650,0 | 470 |
| 02.12.2014 16:24:30 | 380 | 645,0 | 30 | 645,3 | 15 | 645,5 | 648,0 | 85 | 649,0 | 295 | 650,0 | 470 |
| 02.12.2014 16:15:31 | 330 | 645,0 | 30 | 645,3 | 15 | 645,5 | 648,0 | 85 | 649,0 | 295 | 650,0 | 470 |
| 02.12.2014 16:10:30 | 230 | 645,0 | 30 | 645,3 | 15 | 645,5 | 648,0 | 85 | 649,0 | 295 | 650,0 | 470 |
| 02.12.2014 16:09:11 | 230 | 645,0 | 30 | 645,3 | 15 | 645,5 | 648,0 | 85 | 649,0 | 295 | 650,0 | 470 |
| 02.12.2014 16:08:29 | 230 | 645,0 | 30 | 645,3 | 15 | 645,5 | 648,0 | 85 | 649,0 | 295 | 650,0 | 470 |
| 02.12.2014 16:08:29 | 230 | 645,0 | 30 | 645,3 | 15 | 645,5 | 648,0 | 85 | 649,0 | 295 | 650,0 | 470 |
| 02.12.2014 16:08:29 | 230 | 645,0 | 30 | 645,3 | 15 | 645,5 | 648,0 | 85 | 649,0 | 295 | 650,0 | 470 |
| 02.12.2014 16:03:55 | 230 | 645,0 | 30 | 645,3 | 15 | 645,5 | 648,0 | 100 | 649,0 | 310 | 650,0 | 485 |
| 02.12.2014 15:42:54 | 230 | 645,0 | 30 | 645,3 | 15 | 645,5 | 648,0 | 100 | 649,0 | 310 | 650,0 | 485 |
| 02.12.2014 15:42:52 | 230 | 645,0 | 30 | 645,3 | 15 | 645,5 | 648,0 | 100 | 649,0 | 310 | 650,0 | 485 |
| 02.12.2014 15:33:04 | 230 | 645,0 | 30 | 645,3 | 15 | 645,5 | 648,0 | 100 | 649,0 | 310 | 650,0 | 485 |
| 02.12.2014 15:33:01 | 230 | 645,0 | 30 | 645,3 | 15 | 645,5 | 648,0 | 100 | 649,0 | 310 | 650,0 | 485 |
| 02.12.2014 15:24:57 | 230 | 645,0 | 30 | 645,3 | 15 | 645,5 | 648,0 | 100 | 649,0 | 310 | 649,5 | 610 |
| 02.12.2014 15:22:46 | 230 | 645,0 | 30 | 645,3 | 15 | 645,5 | 648,0 | 100 | 649,0 | 310 | 650,0 | 485 |
| 02.12.2014 15:22:46 | 230 | 645,0 | 30 | 645,3 | 15 | 645,5 | 648,0 | 100 | 649,0 | 310 | 650,0 | 485 |
| 02.12.2014 15:20:35 | 315 | 644,0 | 215 | 645,0 | 15 | 645,3 | 648,0 | 100 | 649,0 | 310 | 650,0 | 485 |
| 02.12.2014 15:19:33 | 315 | 644,0 | 215 | 645,0 | 15 | 645,3 | 648,0 | 100 | 649,0 | 310 | 650,0 | 485 |
| 02.12.2014 15:12:25 | 415 | 640,1 | 215 | 645,0 | 15 | 645,3 | 648,0 | 100 | 649,0 | 310 | 650,0 | 485 |
| 02.12.2014 15:11:46 | 225 | 640,0 | 215 | 645,0 | 15 | 645,3 | 648,0 | 100 | 649,0 | 310 | 650,0 | 485 |
| 02.12.2014 15:11:46 | 225 | 640,0 | 215 | 645,0 | 15 | 645,3 | 648,0 | 100 | 649,0 | 310 | 650,0 | 485 |
| 02.12.2014 15:11:46 | 225 | 640,0 | 215 | 645,0 | 15 | 645,3 | 648,0 | 100 | 649,0 | 310 | 650,0 | 485 |
| 02.12.2014 15:11:45 | 310 | 640,0 | 300 | 645,0 | 100 | 645,3 | 648,0 | 100 | 649,0 | 310 | 650,0 | 485 |
| 02.12.2014 15:11:45 | 310 | 640,0 | 300 | 645,0 | 100 | 645,3 | 648,0 | 100 | 649,0 | 310 | 650,0 | 485 |
| 02.12.2014 15:11:45 | 310 | 640,0 | 300 | 645,0 | 100 | 645,3 | 648,0 | 100 | 649,0 | 310 | 650,0 | 485 |
| 02.12.2014 14:44:18 | 315 | 645,0 | 115 | 645,3 | 15 | 646,0 | 648,0 | 100 | 649,0 | 310 | 650,0 | 485 |
| 02.12.2014 14:44:18 | 315 | 645,0 | 115 | 645,3 | 15 | 646,0 | 648,0 | 100 | 649,0 | 310 | 650,0 | 485 |
| 02.12.2014 14:02:58 | 315 | 645,0 | 115 | 645,3 | 15 | 646,0 | 649,0 | 210 | 650,0 | 385 | 651,0 | 485 |
| 02.12.2014 14:02:49 | 182 | 645,2 | 115 | 645,3 | 15 | 646,0 | 649,0 | 210 | 650,0 | 385 | 651,0 | 485 |
| 02.12.2014 13:33:43 | 282 | 645,2 | 115 | 645,3 | 15 | 646,0 | 649,0 | 210 | 650,0 | 385 | 651,0 | 485 |
| 02.12.2014 13:19:32 | 282 | 645,2 | 115 | 645,3 | 15 | 646,0 | 649,0 | 210 | 650,0 | 385 | 651,0 | 485 |
| 02.12.2014 13:19:32 | 282 | 645,2 | 115 | 645,3 | 15 | 646,0 | 649,0 | 210 | 650,0 | 385 | 651,0 | 485 |
| 02.12.2014 13:18:47 | 282 | 645,2 | 115 | 645,3 | 15 | 646,0 | 649,0 | 140 | 650,0 | 315 | 651,0 | 415 |
| 02.12.2014 13:00:35 | 282 | 645,2 | 115 | 645,3 | 15 | 646,0 | 649,0 | 140 | 650,0 | 385 | 651,0 | 485 |
| 02.12.2014 13:00:35 | 282 | 645,2 | 115 | 645,3 | 15 | 646,0 | 649,0 | 140 | 650,0 | 385 | 651,0 | 485 |
| 02.12.2014 12:49:48 | 467 | 645,0 | 267 | 645,2 | 100 | 645,3 | 649,0 | 140 | 650,0 | 385 | 651,0 | 485 |
| 02.12.2014 12:49:48 | 467 | 645,0 | 267 | 645,2 | 100 | 645,3 | 649,0 | 140 | 650,0 | 385 | 651,0 | 485 |
| 02.12.2014 12:28:41 | 367 | 645,2 | 200 | 645,3 | 100 | 645,5 | 649,0 | 140 | 650,0 | 385 | 651,0 | 485 |
| 02.12.2014 12:25:36 | 367 | 645,2 | 200 | 645,3 | 100 | 645,5 | 649,0 | 140 | 650,0 | 315 | 651,0 | 415 |
| 02.12.2014 12:25:36 | 367 | 645,2 | 200 | 645,3 | 100 | 645,5 | 649,0 | 140 | 650,0 | 315 | 651,0 | 415 |
| 02.12.2014 12:09:07 | 367 | 645,2 | 200 | 645,3 | 100 | 645,5 | 649,0 | 140 | 650,0 | 315 | 651,0 | 415 |
| 02.12.2014 12:09:07 | 367 | 645,2 | 200 | 645,3 | 100 | 645,5 | 649,0 | 140 | 650,0 | 315 | 651,0 | 415 |
| 02.12.2014 12:08:09 | 367 | 645,2 | 200 | 645,3 | 100 | 645,5 | 649,0 | 160 | 650,0 | 335 | 651,0 | 435 |