RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2014 16:51:48 | 405 | 649,5 | 105 | 650,5 | 100 | 651,0 | 653,0 | 45 | 653,9 | 145 | 654,0 | 530 |
| 27.11.2014 16:51:48 | 405 | 649,5 | 105 | 650,5 | 100 | 651,0 | 653,0 | 45 | 653,9 | 145 | 654,0 | 530 |
| 27.11.2014 16:51:48 | 405 | 649,5 | 105 | 650,5 | 100 | 651,0 | 653,0 | 45 | 653,9 | 145 | 654,0 | 530 |
| 27.11.2014 16:48:52 | 405 | 649,5 | 105 | 650,5 | 100 | 651,0 | 653,0 | 95 | 653,9 | 195 | 654,0 | 580 |
| 27.11.2014 16:48:52 | 405 | 649,5 | 105 | 650,5 | 100 | 651,0 | 653,0 | 95 | 653,9 | 195 | 654,0 | 580 |
| 27.11.2014 16:48:52 | 405 | 649,5 | 105 | 650,5 | 100 | 651,0 | 653,0 | 95 | 653,9 | 195 | 654,0 | 580 |
| 27.11.2014 16:35:42 | 405 | 649,5 | 105 | 650,5 | 100 | 651,0 | 653,0 | 110 | 653,9 | 210 | 654,0 | 595 |
| 27.11.2014 16:35:42 | 405 | 649,5 | 105 | 650,5 | 100 | 651,0 | 653,0 | 110 | 653,9 | 210 | 654,0 | 595 |
| 27.11.2014 16:35:42 | 405 | 649,5 | 105 | 650,5 | 100 | 651,0 | 653,0 | 110 | 653,9 | 210 | 654,0 | 595 |
| 27.11.2014 16:26:32 | 415 | 649,5 | 115 | 650,5 | 110 | 651,0 | 653,0 | 110 | 653,9 | 210 | 654,0 | 595 |
| 27.11.2014 16:26:32 | 415 | 649,5 | 115 | 650,5 | 110 | 651,0 | 653,0 | 110 | 653,9 | 210 | 654,0 | 595 |
| 27.11.2014 16:23:11 | 355 | 649,5 | 55 | 650,5 | 50 | 651,0 | 653,0 | 110 | 653,9 | 210 | 654,0 | 595 |
| 27.11.2014 16:23:11 | 72 | 647,0 | 55 | 650,5 | 50 | 651,0 | 653,0 | 110 | 653,9 | 210 | 654,0 | 595 |
| 27.11.2014 16:23:03 | 355 | 648,1 | 55 | 650,5 | 50 | 651,0 | 653,0 | 110 | 653,9 | 210 | 654,0 | 595 |
| 27.11.2014 16:23:03 | 72 | 647,0 | 55 | 650,5 | 50 | 651,0 | 653,0 | 110 | 653,9 | 210 | 654,0 | 595 |
| 27.11.2014 16:20:42 | 72 | 647,0 | 55 | 650,5 | 50 | 651,0 | 653,0 | 110 | 653,9 | 210 | 654,0 | 595 |
| 27.11.2014 16:20:42 | 72 | 647,0 | 55 | 650,5 | 50 | 651,0 | 653,0 | 110 | 653,9 | 210 | 654,0 | 595 |
| 27.11.2014 16:16:51 | 72 | 647,0 | 55 | 650,5 | 50 | 651,0 | 653,0 | 10 | 653,9 | 110 | 654,0 | 495 |
| 27.11.2014 16:13:22 | 72 | 647,0 | 55 | 650,5 | 50 | 651,0 | 653,0 | 10 | 653,9 | 110 | 654,0 | 495 |
| 27.11.2014 16:08:25 | 72 | 647,0 | 55 | 650,5 | 50 | 651,0 | 653,0 | 10 | 653,8 | 110 | 653,9 | 210 |
| 27.11.2014 16:03:44 | 72 | 647,0 | 55 | 650,5 | 50 | 651,0 | 653,0 | 10 | 653,8 | 110 | 653,9 | 210 |
| 27.11.2014 16:03:44 | 72 | 647,0 | 55 | 650,5 | 50 | 651,0 | 653,0 | 10 | 653,8 | 110 | 653,9 | 210 |
| 27.11.2014 15:59:54 | 72 | 647,0 | 55 | 650,5 | 50 | 651,0 | 653,8 | 100 | 653,9 | 200 | 654,0 | 550 |
| 27.11.2014 15:52:01 | 72 | 647,0 | 55 | 650,5 | 50 | 651,0 | 653,8 | 100 | 653,9 | 200 | 654,0 | 550 |
| 27.11.2014 15:51:56 | 72 | 647,0 | 55 | 650,5 | 50 | 651,0 | 653,8 | 100 | 653,9 | 200 | 654,0 | 550 |
| 27.11.2014 15:51:55 | 72 | 647,0 | 55 | 650,5 | 50 | 651,0 | 653,8 | 100 | 653,9 | 200 | 654,0 | 550 |
| 27.11.2014 15:51:07 | 355 | 648,0 | 55 | 650,5 | 50 | 651,0 | 653,8 | 100 | 653,9 | 200 | 654,0 | 550 |
| 27.11.2014 15:51:07 | 355 | 648,0 | 55 | 650,5 | 50 | 651,0 | 653,8 | 100 | 653,9 | 200 | 654,0 | 550 |
| 27.11.2014 15:50:36 | 322 | 647,0 | 305 | 648,0 | 5 | 650,5 | 653,8 | 100 | 653,9 | 200 | 654,0 | 550 |
| 27.11.2014 15:50:36 | 322 | 647,0 | 305 | 648,0 | 5 | 650,5 | 653,8 | 100 | 653,9 | 200 | 654,0 | 550 |
| 27.11.2014 15:50:35 | 322 | 647,0 | 305 | 648,0 | 5 | 650,5 | 653,8 | 100 | 653,9 | 200 | 654,0 | 550 |
| 27.11.2014 15:50:26 | 342 | 647,0 | 325 | 648,0 | 25 | 650,5 | 653,8 | 100 | 653,9 | 200 | 654,0 | 550 |
| 27.11.2014 15:49:56 | 402 | 647,0 | 385 | 648,0 | 25 | 650,5 | 653,8 | 100 | 653,9 | 200 | 654,0 | 550 |
| 27.11.2014 15:49:56 | 102 | 647,0 | 85 | 648,0 | 25 | 650,5 | 653,8 | 100 | 653,9 | 200 | 654,0 | 550 |
| 27.11.2014 15:49:32 | 385 | 648,0 | 325 | 649,0 | 25 | 650,5 | 653,8 | 100 | 653,9 | 200 | 654,0 | 550 |
| 27.11.2014 15:49:32 | 385 | 648,0 | 325 | 649,0 | 25 | 650,5 | 653,8 | 100 | 653,9 | 200 | 654,0 | 550 |
| 27.11.2014 15:49:31 | 385 | 648,0 | 325 | 649,0 | 25 | 650,5 | 653,0 | 100 | 653,9 | 200 | 654,0 | 550 |
| 27.11.2014 15:49:31 | 385 | 648,0 | 325 | 649,0 | 25 | 650,5 | 653,0 | 100 | 653,9 | 200 | 654,0 | 550 |
| 27.11.2014 15:49:31 | 385 | 648,0 | 325 | 649,0 | 25 | 650,5 | 653,0 | 100 | 653,9 | 200 | 654,0 | 550 |
| 27.11.2014 15:41:24 | 385 | 648,0 | 325 | 649,0 | 25 | 650,5 | 652,0 | 100 | 653,0 | 200 | 653,9 | 300 |
| 27.11.2014 15:41:24 | 102 | 647,0 | 85 | 648,0 | 25 | 650,5 | 652,0 | 100 | 653,0 | 200 | 653,9 | 300 |
| 27.11.2014 15:41:13 | 385 | 648,0 | 325 | 648,7 | 25 | 650,5 | 652,0 | 100 | 653,0 | 200 | 653,9 | 300 |
| 27.11.2014 15:41:13 | 102 | 647,0 | 85 | 648,0 | 25 | 650,5 | 652,0 | 100 | 653,0 | 200 | 653,9 | 300 |
| 27.11.2014 15:41:12 | 385 | 647,3 | 85 | 648,0 | 25 | 650,5 | 652,0 | 100 | 653,0 | 200 | 653,9 | 300 |
| 27.11.2014 15:41:11 | 102 | 647,0 | 85 | 648,0 | 25 | 650,5 | 652,0 | 100 | 653,0 | 200 | 653,9 | 300 |
| 27.11.2014 15:41:01 | 102 | 647,0 | 85 | 648,0 | 25 | 650,5 | 652,0 | 100 | 653,0 | 200 | 653,9 | 300 |
| 27.11.2014 15:41:01 | 102 | 647,0 | 85 | 648,0 | 25 | 650,5 | 652,0 | 100 | 653,0 | 200 | 653,9 | 300 |
| 27.11.2014 15:41:01 | 377 | 646,2 | 77 | 647,0 | 60 | 648,0 | 652,0 | 100 | 653,0 | 200 | 653,9 | 300 |
| 27.11.2014 15:41:01 | 377 | 646,2 | 77 | 647,0 | 60 | 648,0 | 652,0 | 100 | 653,0 | 200 | 653,9 | 300 |
| 27.11.2014 15:41:01 | 377 | 646,2 | 77 | 647,0 | 60 | 648,0 | 652,0 | 100 | 653,0 | 200 | 653,9 | 300 |