RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2014 16:57:05 | 55 | 627,0 | 4 | 628,0 | 2 | 630,0 | 634,9 | 2 | 635,0 | 202 | 637,9 | 567 |
| 24.11.2014 16:57:05 | 55 | 627,0 | 4 | 628,0 | 2 | 630,0 | 634,9 | 2 | 635,0 | 202 | 637,9 | 567 |
| 24.11.2014 16:56:28 | 153 | 626,0 | 53 | 627,0 | 2 | 628,0 | 634,9 | 2 | 635,0 | 202 | 637,9 | 567 |
| 24.11.2014 16:56:28 | 153 | 626,0 | 53 | 627,0 | 2 | 628,0 | 634,9 | 2 | 635,0 | 202 | 637,9 | 567 |
| 24.11.2014 16:56:28 | 153 | 626,0 | 53 | 627,0 | 2 | 628,0 | 634,9 | 2 | 635,0 | 202 | 637,9 | 567 |
| 24.11.2014 16:56:28 | 153 | 626,0 | 53 | 627,0 | 2 | 628,0 | 634,9 | 200 | 635,0 | 400 | 637,9 | 765 |
| 24.11.2014 16:56:28 | 153 | 626,0 | 53 | 627,0 | 2 | 628,0 | 634,9 | 200 | 635,0 | 400 | 637,9 | 765 |
| 24.11.2014 16:56:28 | 153 | 626,0 | 53 | 627,0 | 2 | 628,0 | 634,9 | 200 | 635,0 | 400 | 637,9 | 765 |
| 24.11.2014 16:53:21 | 153 | 626,0 | 53 | 627,0 | 2 | 628,0 | 630,0 | 2 | 634,9 | 202 | 635,0 | 402 |
| 24.11.2014 16:52:58 | 153 | 626,0 | 53 | 627,0 | 2 | 628,0 | 630,0 | 2 | 634,9 | 202 | 635,0 | 402 |
| 24.11.2014 16:49:02 | 153 | 626,0 | 53 | 627,0 | 2 | 628,0 | 630,0 | 2 | 634,9 | 202 | 635,0 | 402 |
| 24.11.2014 16:46:14 | 153 | 626,0 | 53 | 627,0 | 2 | 628,0 | 630,0 | 2 | 634,9 | 202 | 635,0 | 402 |
| 24.11.2014 16:46:14 | 153 | 626,0 | 53 | 627,0 | 2 | 628,0 | 630,0 | 2 | 634,9 | 202 | 635,0 | 402 |
| 24.11.2014 16:29:05 | 251 | 625,0 | 151 | 626,0 | 51 | 627,0 | 630,0 | 2 | 634,9 | 202 | 635,0 | 402 |
| 24.11.2014 16:26:11 | 251 | 625,0 | 151 | 626,0 | 51 | 627,0 | 630,0 | 2 | 634,9 | 202 | 635,0 | 402 |
| 24.11.2014 16:24:41 | 251 | 625,0 | 151 | 626,0 | 51 | 627,0 | 630,0 | 2 | 635,0 | 202 | 635,2 | 302 |
| 24.11.2014 16:24:41 | 251 | 625,0 | 151 | 626,0 | 51 | 627,0 | 630,0 | 2 | 635,0 | 202 | 635,2 | 302 |
| 24.11.2014 16:24:41 | 251 | 625,0 | 151 | 626,0 | 51 | 627,0 | 630,0 | 2 | 635,0 | 202 | 635,2 | 302 |
| 24.11.2014 16:24:41 | 251 | 625,0 | 151 | 626,0 | 51 | 627,0 | 630,0 | 10 | 635,0 | 210 | 635,2 | 310 |
| 24.11.2014 16:24:41 | 251 | 625,0 | 151 | 626,0 | 51 | 627,0 | 630,0 | 10 | 635,0 | 210 | 635,2 | 310 |
| 24.11.2014 16:24:41 | 251 | 625,0 | 151 | 626,0 | 51 | 627,0 | 630,0 | 10 | 635,0 | 210 | 635,2 | 310 |
| 24.11.2014 16:17:42 | 251 | 625,0 | 151 | 626,0 | 51 | 627,0 | 628,0 | 42 | 630,0 | 52 | 635,0 | 252 |
| 24.11.2014 16:17:42 | 251 | 625,0 | 151 | 626,0 | 51 | 627,0 | 628,0 | 42 | 630,0 | 52 | 635,0 | 252 |
| 24.11.2014 16:15:54 | 276 | 625,0 | 176 | 626,0 | 76 | 627,0 | 628,0 | 42 | 630,0 | 52 | 635,0 | 252 |
| 24.11.2014 16:14:55 | 276 | 624,3 | 176 | 625,0 | 76 | 627,0 | 628,0 | 42 | 630,0 | 52 | 635,0 | 252 |
| 24.11.2014 16:14:55 | 276 | 624,3 | 176 | 625,0 | 76 | 627,0 | 628,0 | 42 | 630,0 | 52 | 635,0 | 252 |
| 24.11.2014 16:14:52 | 251 | 624,3 | 151 | 625,0 | 51 | 627,0 | 628,0 | 42 | 630,0 | 52 | 635,0 | 252 |
| 24.11.2014 16:14:37 | 251 | 624,3 | 151 | 625,0 | 51 | 627,0 | 628,0 | 42 | 630,0 | 52 | 634,0 | 152 |
| 24.11.2014 16:14:25 | 251 | 624,3 | 151 | 625,0 | 51 | 627,0 | 628,0 | 42 | 630,0 | 52 | 633,0 | 152 |
| 24.11.2014 16:09:31 | 251 | 624,3 | 151 | 625,0 | 51 | 627,0 | 628,0 | 42 | 630,0 | 52 | 632,0 | 152 |
| 24.11.2014 16:09:31 | 251 | 624,3 | 151 | 625,0 | 51 | 627,0 | 628,0 | 42 | 630,0 | 52 | 632,0 | 152 |
| 24.11.2014 16:09:31 | 251 | 624,3 | 151 | 625,0 | 51 | 627,0 | 628,0 | 42 | 630,0 | 52 | 632,0 | 152 |
| 24.11.2014 16:08:46 | 251 | 624,3 | 151 | 625,0 | 51 | 627,0 | 628,0 | 58 | 630,0 | 68 | 632,0 | 168 |
| 24.11.2014 16:08:46 | 251 | 624,3 | 151 | 625,0 | 51 | 627,0 | 628,0 | 58 | 630,0 | 68 | 632,0 | 168 |
| 24.11.2014 16:08:46 | 251 | 624,3 | 151 | 625,0 | 51 | 627,0 | 628,0 | 58 | 630,0 | 68 | 632,0 | 168 |
| 24.11.2014 15:55:36 | 251 | 624,3 | 151 | 625,0 | 51 | 627,0 | 628,0 | 75 | 630,0 | 85 | 632,0 | 185 |
| 24.11.2014 15:55:36 | 251 | 624,3 | 151 | 625,0 | 51 | 627,0 | 628,0 | 75 | 630,0 | 85 | 632,0 | 185 |
| 24.11.2014 15:55:36 | 251 | 624,3 | 151 | 625,0 | 51 | 627,0 | 628,0 | 75 | 630,0 | 85 | 632,0 | 185 |
| 24.11.2014 15:52:23 | 251 | 624,3 | 151 | 625,0 | 51 | 627,0 | 628,0 | 100 | 630,0 | 110 | 632,0 | 210 |
| 24.11.2014 15:52:23 | 251 | 624,3 | 151 | 625,0 | 51 | 627,0 | 628,0 | 100 | 630,0 | 110 | 632,0 | 210 |
| 24.11.2014 15:52:23 | 300 | 624,2 | 200 | 624,3 | 100 | 625,0 | 628,0 | 100 | 630,0 | 110 | 632,0 | 210 |
| 24.11.2014 15:52:23 | 300 | 624,2 | 200 | 624,3 | 100 | 625,0 | 628,0 | 100 | 630,0 | 110 | 632,0 | 210 |
| 24.11.2014 15:52:23 | 300 | 624,2 | 200 | 624,3 | 100 | 625,0 | 628,0 | 100 | 630,0 | 110 | 632,0 | 210 |
| 24.11.2014 15:46:35 | 300 | 624,2 | 200 | 624,3 | 100 | 625,0 | 627,0 | 49 | 628,0 | 149 | 630,0 | 159 |
| 24.11.2014 15:43:43 | 300 | 624,2 | 200 | 624,3 | 100 | 625,0 | 627,0 | 49 | 628,0 | 149 | 630,0 | 159 |
| 24.11.2014 15:43:43 | 300 | 624,2 | 200 | 624,3 | 100 | 625,0 | 627,0 | 49 | 628,0 | 149 | 630,0 | 159 |
| 24.11.2014 15:43:43 | 300 | 624,2 | 200 | 624,3 | 100 | 625,0 | 627,0 | 49 | 628,0 | 149 | 630,0 | 159 |
| 24.11.2014 15:36:39 | 300 | 624,2 | 200 | 624,3 | 100 | 625,0 | 627,0 | 99 | 628,0 | 199 | 630,0 | 209 |
| 24.11.2014 15:36:39 | 300 | 624,2 | 200 | 624,3 | 100 | 625,0 | 627,0 | 99 | 628,0 | 199 | 630,0 | 209 |
| 24.11.2014 15:05:01 | 300 | 624,2 | 200 | 624,3 | 100 | 625,0 | 626,9 | 60 | 627,0 | 159 | 628,0 | 259 |