RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2014 16:28:21 | 331 | 627,0 | 215 | 627,1 | 15 | 630,0 | 635,0 | 10 | 635,4 | 210 | 635,5 | 276 |
| 18.11.2014 16:28:01 | 331 | 627,0 | 215 | 627,1 | 15 | 630,0 | 635,0 | 10 | 635,5 | 76 | 636,0 | 276 |
| 18.11.2014 16:28:01 | 331 | 627,0 | 215 | 627,1 | 15 | 630,0 | 635,0 | 10 | 635,5 | 76 | 636,0 | 276 |
| 18.11.2014 16:27:47 | 331 | 627,0 | 215 | 627,1 | 15 | 630,0 | 635,0 | 210 | 635,5 | 276 | 636,0 | 476 |
| 18.11.2014 16:27:47 | 331 | 627,0 | 215 | 627,1 | 15 | 630,0 | 635,0 | 210 | 635,5 | 276 | 636,0 | 476 |
| 18.11.2014 14:28:18 | 331 | 627,0 | 215 | 627,1 | 15 | 630,0 | 635,0 | 10 | 635,5 | 76 | 636,0 | 276 |
| 18.11.2014 13:54:55 | 315 | 627,0 | 215 | 627,1 | 15 | 630,0 | 635,0 | 10 | 635,5 | 76 | 636,0 | 276 |
| 18.11.2014 13:54:55 | 315 | 627,0 | 215 | 627,1 | 15 | 630,0 | 635,0 | 10 | 635,5 | 76 | 636,0 | 276 |
| 18.11.2014 11:54:03 | 315 | 627,0 | 215 | 627,1 | 15 | 630,0 | 635,5 | 66 | 636,0 | 266 | 636,8 | 366 |
| 18.11.2014 11:51:29 | 415 | 626,9 | 115 | 627,0 | 15 | 630,0 | 635,5 | 66 | 636,0 | 266 | 636,8 | 366 |
| 18.11.2014 11:51:29 | 415 | 626,9 | 115 | 627,0 | 15 | 630,0 | 635,5 | 66 | 636,0 | 266 | 636,8 | 366 |
| 18.11.2014 11:51:29 | 415 | 626,9 | 115 | 627,0 | 15 | 630,0 | 635,5 | 66 | 636,0 | 266 | 636,8 | 366 |
| 18.11.2014 11:51:29 | 415 | 626,9 | 115 | 627,0 | 15 | 630,0 | 635,5 | 100 | 636,0 | 300 | 636,8 | 400 |
| 18.11.2014 11:51:29 | 415 | 626,9 | 115 | 627,0 | 15 | 630,0 | 635,5 | 100 | 636,0 | 300 | 636,8 | 400 |
| 18.11.2014 11:51:29 | 415 | 626,9 | 115 | 627,0 | 15 | 630,0 | 635,5 | 100 | 636,0 | 300 | 636,8 | 400 |
| 18.11.2014 10:58:31 | 415 | 626,9 | 115 | 627,0 | 15 | 630,0 | 635,0 | 66 | 635,5 | 166 | 636,0 | 366 |
| 18.11.2014 10:58:31 | 415 | 626,9 | 115 | 627,0 | 15 | 630,0 | 635,0 | 66 | 635,5 | 166 | 636,0 | 366 |
| 18.11.2014 10:58:13 | 415 | 626,9 | 115 | 627,0 | 15 | 630,0 | 635,5 | 100 | 636,0 | 300 | 636,8 | 400 |
| 18.11.2014 10:42:43 | 415 | 626,9 | 115 | 627,0 | 15 | 630,0 | 635,5 | 100 | 636,0 | 366 | 636,8 | 466 |
| 18.11.2014 10:42:43 | 415 | 626,9 | 115 | 627,0 | 15 | 630,0 | 635,5 | 100 | 636,0 | 366 | 636,8 | 466 |
| 18.11.2014 10:28:07 | 415 | 626,9 | 115 | 627,0 | 15 | 630,0 | 636,0 | 266 | 636,8 | 366 | 637,0 | 466 |
| 18.11.2014 10:23:50 | 415 | 626,9 | 115 | 627,0 | 15 | 630,0 | 636,0 | 266 | 636,8 | 366 | 637,0 | 466 |
| 18.11.2014 10:23:50 | 415 | 626,9 | 115 | 627,0 | 15 | 630,0 | 636,0 | 266 | 636,8 | 366 | 637,0 | 466 |
| 18.11.2014 10:19:32 | 415 | 626,9 | 115 | 627,0 | 15 | 630,0 | 636,0 | 66 | 636,8 | 166 | 637,0 | 266 |
| 18.11.2014 10:19:32 | 415 | 626,9 | 115 | 627,0 | 15 | 630,0 | 636,0 | 66 | 636,8 | 166 | 637,0 | 266 |
| 18.11.2014 10:19:11 | 415 | 626,9 | 115 | 627,0 | 15 | 630,0 | 636,8 | 100 | 637,0 | 200 | 637,9 | 265 |
| 18.11.2014 10:19:11 | 415 | 626,9 | 115 | 627,0 | 15 | 630,0 | 636,8 | 100 | 637,0 | 200 | 637,9 | 265 |
| 18.11.2014 10:12:37 | 415 | 626,9 | 115 | 627,0 | 15 | 630,0 | 635,0 | 66 | 636,8 | 166 | 637,0 | 266 |
| 18.11.2014 10:12:20 | 315 | 627,0 | 215 | 627,1 | 15 | 630,0 | 635,0 | 66 | 636,8 | 166 | 637,0 | 266 |
| 18.11.2014 10:03:02 | 315 | 627,0 | 215 | 627,1 | 15 | 630,0 | 635,0 | 66 | 636,8 | 166 | 636,9 | 336 |
| 18.11.2014 10:03:02 | 315 | 627,0 | 215 | 627,1 | 15 | 630,0 | 635,0 | 66 | 636,8 | 166 | 636,9 | 336 |
| 18.11.2014 09:58:20 | 315 | 627,0 | 215 | 627,1 | 15 | 630,0 | 635,0 | 66 | 636,8 | 166 | 636,9 | 336 |
| 18.11.2014 09:58:20 | 315 | 627,0 | 215 | 627,1 | 15 | 630,0 | 635,0 | 66 | 636,8 | 166 | 636,9 | 336 |
| 18.11.2014 09:41:31 | 600 | 625,9 | 300 | 627,0 | 200 | 627,1 | 635,0 | 66 | 636,8 | 166 | 636,9 | 336 |
| 18.11.2014 09:41:31 | 600 | 625,9 | 300 | 627,0 | 200 | 627,1 | 635,0 | 66 | 636,8 | 166 | 636,9 | 336 |
| 18.11.2014 09:41:31 | 600 | 625,9 | 300 | 627,0 | 200 | 627,1 | 636,8 | 100 | 636,9 | 270 | 637,0 | 370 |
| 18.11.2014 09:41:31 | 600 | 625,9 | 300 | 627,0 | 200 | 627,1 | 636,8 | 100 | 636,9 | 270 | 637,0 | 370 |
| 18.11.2014 09:41:31 | 600 | 625,9 | 300 | 627,0 | 200 | 627,1 | 636,8 | 100 | 636,9 | 270 | 637,0 | 370 |
| 18.11.2014 09:33:39 | 304 | 627,0 | 204 | 627,1 | 4 | 635,0 | 636,8 | 100 | 636,9 | 270 | 637,0 | 370 |
| 18.11.2014 09:33:39 | 304 | 627,0 | 204 | 627,1 | 4 | 635,0 | 636,8 | 100 | 636,9 | 270 | 637,0 | 370 |
| 18.11.2014 09:30:29 | 304 | 627,0 | 204 | 627,1 | 4 | 635,0 | 636,9 | 170 | 637,0 | 270 | 637,9 | 335 |
| 18.11.2014 09:30:29 | 304 | 627,0 | 204 | 627,1 | 4 | 635,0 | 636,9 | 170 | 637,0 | 270 | 637,9 | 335 |
| 18.11.2014 09:28:37 | 600 | 625,9 | 300 | 627,0 | 200 | 627,1 | 636,9 | 170 | 637,0 | 270 | 637,9 | 335 |
| 18.11.2014 09:28:37 | 600 | 625,9 | 300 | 627,0 | 200 | 627,1 | 636,9 | 170 | 637,0 | 270 | 637,9 | 335 |
| 18.11.2014 09:28:15 | 600 | 625,9 | 300 | 627,0 | 200 | 627,1 | 637,0 | 100 | 637,9 | 165 | 638,0 | 265 |
| 18.11.2014 09:28:15 | 600 | 625,9 | 300 | 627,0 | 200 | 627,1 | 637,0 | 100 | 637,9 | 165 | 638,0 | 265 |
| 18.11.2014 09:27:59 | 600 | 625,9 | 300 | 627,0 | 200 | 627,1 | 636,9 | 185 | 637,0 | 285 | 637,9 | 350 |
| 18.11.2014 09:27:59 | 320 | 619,0 | 300 | 627,0 | 200 | 627,1 | 636,9 | 185 | 637,0 | 285 | 637,9 | 350 |
| 18.11.2014 09:11:26 | 600 | 626,9 | 300 | 627,0 | 200 | 627,1 | 636,9 | 185 | 637,0 | 285 | 637,9 | 350 |
| 18.11.2014 09:11:26 | 600 | 626,9 | 300 | 627,0 | 200 | 627,1 | 636,9 | 185 | 637,0 | 285 | 637,9 | 350 |