RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2014 16:39:20 | 600 | 628,0 | 500 | 628,7 | 200 | 629,0 | 636,0 | 80 | 637,9 | 165 | 638,0 | 265 |
| 13.11.2014 16:39:20 | 600 | 628,0 | 500 | 628,7 | 200 | 629,0 | 636,0 | 80 | 637,9 | 165 | 638,0 | 265 |
| 13.11.2014 15:45:47 | 600 | 628,0 | 500 | 628,7 | 200 | 629,0 | 636,0 | 180 | 637,9 | 265 | 638,0 | 365 |
| 13.11.2014 15:45:47 | 320 | 619,0 | 300 | 628,0 | 200 | 629,0 | 636,0 | 180 | 637,9 | 265 | 638,0 | 365 |
| 13.11.2014 15:43:05 | 600 | 627,1 | 300 | 628,0 | 200 | 629,0 | 636,0 | 180 | 637,9 | 265 | 638,0 | 365 |
| 13.11.2014 15:43:04 | 320 | 619,0 | 300 | 628,0 | 200 | 629,0 | 636,0 | 180 | 637,9 | 265 | 638,0 | 365 |
| 13.11.2014 15:00:41 | 600 | 628,0 | 500 | 628,8 | 200 | 629,0 | 636,0 | 180 | 637,9 | 265 | 638,0 | 365 |
| 13.11.2014 15:00:41 | 600 | 628,0 | 500 | 628,8 | 200 | 629,0 | 636,0 | 180 | 637,9 | 265 | 638,0 | 365 |
| 13.11.2014 14:59:38 | 600 | 628,0 | 500 | 628,8 | 200 | 629,0 | 636,0 | 80 | 637,9 | 165 | 638,0 | 265 |
| 13.11.2014 14:59:38 | 600 | 628,0 | 500 | 628,8 | 200 | 629,0 | 636,0 | 80 | 637,9 | 165 | 638,0 | 265 |
| 13.11.2014 13:59:12 | 600 | 628,0 | 500 | 628,8 | 200 | 629,0 | 636,0 | 180 | 637,9 | 265 | 638,0 | 365 |
| 13.11.2014 13:59:12 | 600 | 628,0 | 500 | 628,8 | 200 | 629,0 | 636,0 | 180 | 637,9 | 265 | 638,0 | 365 |
| 13.11.2014 13:54:58 | 515 | 628,8 | 215 | 629,0 | 15 | 634,0 | 636,0 | 180 | 637,9 | 265 | 638,0 | 365 |
| 13.11.2014 12:11:43 | 315 | 629,0 | 115 | 632,0 | 15 | 634,0 | 636,0 | 180 | 637,9 | 265 | 638,0 | 365 |
| 13.11.2014 11:30:24 | 415 | 628,8 | 115 | 632,0 | 15 | 634,0 | 636,0 | 180 | 637,9 | 265 | 638,0 | 365 |
| 13.11.2014 11:30:24 | 415 | 628,8 | 115 | 632,0 | 15 | 634,0 | 636,0 | 180 | 637,9 | 265 | 638,0 | 365 |
| 13.11.2014 11:30:24 | 415 | 628,8 | 115 | 632,0 | 15 | 634,0 | 636,0 | 180 | 637,9 | 265 | 638,0 | 365 |
| 13.11.2014 11:29:38 | 415 | 628,8 | 115 | 632,0 | 15 | 634,0 | 636,0 | 190 | 637,9 | 275 | 638,0 | 375 |
| 13.11.2014 11:29:38 | 415 | 628,8 | 115 | 632,0 | 15 | 634,0 | 636,0 | 190 | 637,9 | 275 | 638,0 | 375 |
| 13.11.2014 11:29:25 | 125 | 632,0 | 25 | 634,0 | 10 | 635,0 | 636,0 | 190 | 637,9 | 275 | 638,0 | 375 |
| 13.11.2014 11:26:45 | 125 | 632,0 | 25 | 634,0 | 10 | 635,0 | 636,0 | 190 | 637,9 | 275 | 638,0 | 375 |
| 13.11.2014 11:26:45 | 125 | 632,0 | 25 | 634,0 | 10 | 635,0 | 636,0 | 190 | 637,9 | 275 | 638,0 | 375 |
| 13.11.2014 11:25:22 | 415 | 628,8 | 115 | 632,0 | 15 | 634,0 | 636,0 | 190 | 637,9 | 275 | 638,0 | 375 |
| 13.11.2014 11:19:37 | 125 | 630,0 | 115 | 632,0 | 15 | 634,0 | 636,0 | 190 | 637,9 | 275 | 638,0 | 375 |
| 13.11.2014 11:19:37 | 125 | 630,0 | 115 | 632,0 | 15 | 634,0 | 636,0 | 190 | 637,9 | 275 | 638,0 | 375 |
| 13.11.2014 11:19:37 | 125 | 630,0 | 115 | 632,0 | 15 | 634,0 | 636,0 | 190 | 637,9 | 275 | 638,0 | 375 |
| 13.11.2014 11:08:17 | 125 | 630,0 | 115 | 632,0 | 15 | 634,0 | 636,0 | 205 | 637,9 | 290 | 638,0 | 390 |
| 13.11.2014 11:08:17 | 125 | 630,0 | 115 | 632,0 | 15 | 634,0 | 636,0 | 205 | 637,9 | 290 | 638,0 | 390 |
| 13.11.2014 11:08:17 | 125 | 630,0 | 115 | 632,0 | 15 | 634,0 | 636,0 | 205 | 637,9 | 290 | 638,0 | 390 |
| 13.11.2014 11:06:16 | 125 | 630,0 | 115 | 632,0 | 15 | 634,0 | 636,0 | 220 | 637,9 | 305 | 638,0 | 405 |
| 13.11.2014 11:06:16 | 125 | 630,0 | 115 | 632,0 | 15 | 634,0 | 636,0 | 220 | 637,9 | 305 | 638,0 | 405 |
| 13.11.2014 11:03:46 | 410 | 628,8 | 110 | 630,0 | 100 | 632,0 | 636,0 | 220 | 637,9 | 305 | 638,0 | 405 |
| 13.11.2014 11:03:46 | 410 | 628,8 | 110 | 630,0 | 100 | 632,0 | 636,0 | 220 | 637,9 | 305 | 638,0 | 405 |
| 13.11.2014 11:01:49 | 460 | 628,1 | 310 | 628,8 | 10 | 630,0 | 636,0 | 220 | 637,9 | 305 | 638,0 | 405 |
| 13.11.2014 10:55:43 | 410 | 628,2 | 310 | 628,8 | 10 | 630,0 | 636,0 | 220 | 637,9 | 305 | 638,0 | 405 |
| 13.11.2014 10:55:42 | 260 | 628,1 | 110 | 628,2 | 10 | 630,0 | 636,0 | 220 | 637,9 | 305 | 638,0 | 405 |
| 13.11.2014 10:43:08 | 260 | 628,1 | 110 | 628,2 | 10 | 630,0 | 636,0 | 220 | 637,9 | 305 | 638,0 | 405 |
| 13.11.2014 10:19:06 | 260 | 628,0 | 160 | 628,1 | 10 | 630,0 | 636,0 | 220 | 637,9 | 305 | 638,0 | 405 |
| 13.11.2014 10:19:06 | 260 | 628,0 | 160 | 628,1 | 10 | 630,0 | 636,0 | 220 | 637,9 | 305 | 638,0 | 405 |
| 13.11.2014 09:39:58 | 260 | 628,0 | 160 | 628,1 | 10 | 630,0 | 636,0 | 120 | 637,9 | 205 | 638,0 | 305 |
| 13.11.2014 09:39:58 | 260 | 628,0 | 160 | 628,1 | 10 | 630,0 | 636,0 | 120 | 637,9 | 205 | 638,0 | 305 |
| 13.11.2014 09:36:42 | 550 | 627,8 | 250 | 628,0 | 150 | 628,1 | 636,0 | 120 | 637,9 | 205 | 638,0 | 305 |
| 13.11.2014 09:36:42 | 270 | 619,0 | 250 | 628,0 | 150 | 628,1 | 636,0 | 120 | 637,9 | 205 | 638,0 | 305 |
| 13.11.2014 09:24:08 | 550 | 626,5 | 250 | 628,0 | 150 | 628,1 | 636,0 | 120 | 637,9 | 205 | 638,0 | 305 |
| 13.11.2014 09:24:08 | 270 | 619,0 | 250 | 628,0 | 150 | 628,1 | 636,0 | 120 | 637,9 | 205 | 638,0 | 305 |
| 13.11.2014 09:23:24 | 550 | 627,5 | 250 | 628,0 | 150 | 628,1 | 636,0 | 120 | 637,9 | 205 | 638,0 | 305 |
| 13.11.2014 09:21:48 | 550 | 627,5 | 250 | 628,0 | 150 | 628,1 | 636,0 | 120 | 638,0 | 220 | 638,9 | 264 |
| 13.11.2014 09:08:28 | 550 | 627,5 | 250 | 628,0 | 150 | 628,1 | 636,0 | 120 | 638,0 | 220 | 638,9 | 349 |
| 13.11.2014 09:08:28 | 550 | 627,5 | 250 | 628,0 | 150 | 628,1 | 636,0 | 120 | 638,0 | 220 | 638,9 | 349 |
| 13.11.2014 09:00:26 | 420 | 619,0 | 400 | 627,5 | 100 | 628,0 | 636,0 | 120 | 638,0 | 220 | 638,9 | 349 |