RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2014 16:57:40 | 650 | 628,6 | 350 | 629,5 | 150 | 629,6 | 635,9 | 85 | 636,0 | 205 | 638,0 | 305 |
| 12.11.2014 16:57:40 | 650 | 628,6 | 350 | 629,5 | 150 | 629,6 | 635,9 | 85 | 636,0 | 205 | 638,0 | 305 |
| 12.11.2014 16:06:54 | 365 | 629,5 | 165 | 629,6 | 15 | 630,0 | 635,9 | 85 | 636,0 | 205 | 638,0 | 305 |
| 12.11.2014 16:06:54 | 365 | 629,5 | 165 | 629,6 | 15 | 630,0 | 635,9 | 85 | 636,0 | 205 | 638,0 | 305 |
| 12.11.2014 16:04:04 | 650 | 628,6 | 350 | 629,5 | 150 | 629,6 | 635,9 | 85 | 636,0 | 205 | 638,0 | 305 |
| 12.11.2014 16:04:04 | 650 | 628,6 | 350 | 629,5 | 150 | 629,6 | 635,9 | 85 | 636,0 | 205 | 638,0 | 305 |
| 12.11.2014 16:04:04 | 650 | 628,6 | 350 | 629,5 | 150 | 629,6 | 635,9 | 85 | 636,0 | 205 | 638,0 | 305 |
| 12.11.2014 15:40:30 | 650 | 628,6 | 350 | 629,5 | 150 | 629,6 | 635,9 | 100 | 636,0 | 220 | 638,0 | 320 |
| 12.11.2014 15:40:30 | 450 | 628,0 | 350 | 629,5 | 150 | 629,6 | 635,9 | 100 | 636,0 | 220 | 638,0 | 320 |
| 12.11.2014 13:49:07 | 450 | 628,0 | 350 | 629,5 | 150 | 629,6 | 635,9 | 100 | 636,0 | 220 | 638,0 | 320 |
| 12.11.2014 13:49:07 | 450 | 628,0 | 350 | 629,5 | 150 | 629,6 | 635,9 | 100 | 636,0 | 220 | 638,0 | 320 |
| 12.11.2014 13:49:07 | 450 | 628,0 | 350 | 629,5 | 150 | 629,6 | 635,9 | 100 | 636,0 | 220 | 638,0 | 320 |
| 12.11.2014 13:24:03 | 450 | 629,5 | 250 | 629,6 | 100 | 632,0 | 635,9 | 100 | 636,0 | 220 | 638,0 | 320 |
| 12.11.2014 13:24:03 | 450 | 629,5 | 250 | 629,6 | 100 | 632,0 | 635,9 | 100 | 636,0 | 220 | 638,0 | 320 |
| 12.11.2014 13:23:17 | 450 | 628,0 | 350 | 629,5 | 150 | 629,6 | 635,9 | 100 | 636,0 | 220 | 638,0 | 320 |
| 12.11.2014 13:23:17 | 450 | 628,0 | 350 | 629,5 | 150 | 629,6 | 635,9 | 100 | 636,0 | 220 | 638,0 | 320 |
| 12.11.2014 13:23:17 | 450 | 628,0 | 350 | 629,5 | 150 | 629,6 | 635,9 | 100 | 636,0 | 220 | 638,0 | 320 |
| 12.11.2014 12:58:37 | 450 | 628,0 | 350 | 629,5 | 150 | 629,6 | 634,9 | 100 | 635,9 | 200 | 636,0 | 320 |
| 12.11.2014 12:58:37 | 450 | 628,0 | 350 | 629,5 | 150 | 629,6 | 634,9 | 100 | 635,9 | 200 | 636,0 | 320 |
| 12.11.2014 12:37:45 | 600 | 627,6 | 300 | 628,0 | 200 | 629,5 | 634,9 | 100 | 635,9 | 200 | 636,0 | 320 |
| 12.11.2014 12:37:45 | 600 | 627,6 | 300 | 628,0 | 200 | 629,5 | 634,9 | 100 | 635,9 | 200 | 636,0 | 320 |
| 12.11.2014 12:37:42 | 450 | 628,0 | 350 | 629,5 | 150 | 629,6 | 634,9 | 100 | 635,9 | 200 | 636,0 | 320 |
| 12.11.2014 10:56:18 | 450 | 628,0 | 350 | 629,5 | 150 | 629,6 | 634,9 | 100 | 635,9 | 200 | 636,0 | 320 |
| 12.11.2014 10:56:18 | 450 | 628,0 | 350 | 629,5 | 150 | 629,6 | 634,9 | 100 | 635,9 | 200 | 636,0 | 320 |
| 12.11.2014 10:42:13 | 450 | 628,0 | 350 | 629,5 | 150 | 629,6 | 635,9 | 100 | 636,0 | 220 | 638,0 | 320 |
| 12.11.2014 10:42:12 | 450 | 628,0 | 350 | 629,5 | 150 | 629,6 | 635,9 | 100 | 636,0 | 220 | 638,0 | 320 |
| 12.11.2014 10:28:08 | 450 | 628,0 | 350 | 629,5 | 150 | 629,6 | 635,9 | 100 | 636,0 | 220 | 638,0 | 320 |
| 12.11.2014 10:28:07 | 450 | 628,0 | 350 | 629,5 | 150 | 629,6 | 635,9 | 100 | 636,0 | 220 | 638,0 | 320 |
| 12.11.2014 10:05:42 | 450 | 628,0 | 350 | 629,5 | 150 | 629,6 | 636,0 | 120 | 638,0 | 220 | 638,9 | 349 |
| 12.11.2014 10:05:42 | 450 | 628,0 | 350 | 629,5 | 150 | 629,6 | 636,0 | 120 | 638,0 | 220 | 638,9 | 349 |
| 12.11.2014 10:04:26 | 600 | 626,5 | 300 | 628,0 | 200 | 629,5 | 636,0 | 120 | 638,0 | 220 | 638,9 | 349 |
| 12.11.2014 10:04:26 | 600 | 626,5 | 300 | 628,0 | 200 | 629,5 | 636,0 | 120 | 638,0 | 220 | 638,9 | 349 |
| 12.11.2014 10:03:16 | 600 | 626,5 | 300 | 628,0 | 200 | 629,5 | 635,9 | 300 | 636,0 | 420 | 638,0 | 520 |
| 12.11.2014 10:03:16 | 500 | 623,6 | 300 | 628,0 | 200 | 629,5 | 635,9 | 300 | 636,0 | 420 | 638,0 | 520 |
| 12.11.2014 10:03:15 | 500 | 623,6 | 300 | 628,0 | 200 | 629,5 | 635,9 | 300 | 636,0 | 420 | 638,0 | 520 |
| 12.11.2014 09:50:15 | 500 | 623,6 | 300 | 628,0 | 200 | 629,5 | 635,9 | 300 | 636,0 | 420 | 638,0 | 520 |
| 12.11.2014 09:50:15 | 500 | 623,6 | 300 | 628,0 | 200 | 629,5 | 635,9 | 300 | 636,0 | 420 | 638,0 | 520 |
| 12.11.2014 09:36:06 | 600 | 623,5 | 300 | 623,6 | 100 | 628,0 | 635,9 | 300 | 636,0 | 420 | 638,0 | 520 |
| 12.11.2014 09:34:48 | 420 | 619,0 | 400 | 623,5 | 100 | 628,0 | 635,9 | 300 | 636,0 | 420 | 638,0 | 520 |
| 12.11.2014 09:34:48 | 420 | 619,0 | 400 | 623,5 | 100 | 628,0 | 635,9 | 300 | 636,0 | 420 | 638,0 | 520 |
| 12.11.2014 09:34:29 | 420 | 619,0 | 400 | 623,5 | 100 | 628,0 | 636,0 | 120 | 638,0 | 220 | 638,5 | 520 |
| 12.11.2014 09:34:29 | 420 | 619,0 | 400 | 623,5 | 100 | 628,0 | 636,0 | 120 | 638,0 | 220 | 638,5 | 520 |
| 12.11.2014 09:34:17 | 600 | 623,5 | 300 | 628,0 | 200 | 628,9 | 636,0 | 120 | 638,0 | 220 | 638,5 | 520 |
| 12.11.2014 09:34:13 | 600 | 623,5 | 300 | 628,0 | 200 | 628,9 | 636,0 | 120 | 638,0 | 220 | 638,9 | 349 |
| 12.11.2014 09:34:13 | 320 | 619,0 | 300 | 628,0 | 200 | 628,9 | 636,0 | 120 | 638,0 | 220 | 638,9 | 349 |
| 12.11.2014 09:01:46 | 600 | 628,0 | 500 | 628,6 | 200 | 628,9 | 636,0 | 120 | 638,0 | 220 | 638,9 | 349 |
| 12.11.2014 09:01:46 | 600 | 628,0 | 500 | 628,6 | 200 | 628,9 | 636,0 | 120 | 638,0 | 220 | 638,9 | 349 |
| 12.11.2014 09:00:03 | 420 | 619,0 | 400 | 628,0 | 300 | 628,6 | 636,0 | 120 | 638,0 | 220 | 638,9 | 349 |
| 11.11.2014 17:05:14 | 310 | 629,5 | 110 | 632,0 | 10 | 635,8 | 635,9 | 20 | 636,0 | 140 | 638,0 | 240 |
| 11.11.2014 16:31:04 | 310 | 629,5 | 110 | 632,0 | 10 | 635,8 | 635,9 | 20 | 636,0 | 140 | 638,0 | 240 |