RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2014 16:31:04 | 310 | 629,5 | 110 | 632,0 | 10 | 635,8 | 635,9 | 20 | 636,0 | 140 | 638,0 | 240 |
| 11.11.2014 15:44:48 | 260 | 632,0 | 160 | 632,1 | 10 | 635,8 | 635,9 | 20 | 636,0 | 140 | 638,0 | 240 |
| 11.11.2014 14:12:09 | 260 | 632,0 | 160 | 632,1 | 10 | 635,8 | 635,9 | 20 | 636,0 | 140 | 638,0 | 240 |
| 11.11.2014 12:32:33 | 260 | 632,0 | 160 | 632,1 | 10 | 635,8 | 635,9 | 20 | 636,0 | 140 | 638,0 | 240 |
| 11.11.2014 10:56:22 | 260 | 630,1 | 110 | 632,0 | 10 | 635,8 | 635,9 | 20 | 636,0 | 140 | 638,0 | 240 |
| 11.11.2014 10:37:27 | 260 | 630,1 | 110 | 632,0 | 10 | 635,8 | 635,9 | 20 | 636,0 | 140 | 638,0 | 240 |
| 11.11.2014 10:29:22 | 260 | 630,1 | 110 | 632,0 | 10 | 635,8 | 635,9 | 20 | 636,0 | 140 | 638,0 | 240 |
| 11.11.2014 10:29:22 | 260 | 630,1 | 110 | 632,0 | 10 | 635,8 | 635,9 | 20 | 636,0 | 140 | 638,0 | 240 |
| 11.11.2014 10:29:22 | 350 | 630,0 | 250 | 630,1 | 100 | 632,0 | 635,9 | 20 | 636,0 | 140 | 638,0 | 240 |
| 11.11.2014 10:29:22 | 350 | 630,0 | 250 | 630,1 | 100 | 632,0 | 635,9 | 20 | 636,0 | 140 | 638,0 | 240 |
| 11.11.2014 10:29:22 | 350 | 630,0 | 250 | 630,1 | 100 | 632,0 | 635,9 | 20 | 636,0 | 140 | 638,0 | 240 |
| 11.11.2014 10:28:56 | 350 | 630,0 | 250 | 630,1 | 100 | 632,0 | 635,8 | 5 | 635,9 | 25 | 636,0 | 145 |
| 11.11.2014 10:25:15 | 350 | 630,0 | 250 | 630,1 | 100 | 632,0 | 635,8 | 5 | 635,9 | 25 | 636,0 | 145 |
| 11.11.2014 10:24:36 | 215 | 629,7 | 200 | 630,0 | 100 | 632,0 | 635,8 | 5 | 635,9 | 25 | 636,0 | 145 |
| 11.11.2014 10:24:27 | 215 | 629,7 | 200 | 630,0 | 100 | 632,0 | 635,8 | 5 | 635,9 | 25 | 636,0 | 145 |
| 11.11.2014 10:24:27 | 215 | 629,7 | 200 | 630,0 | 100 | 632,0 | 635,8 | 5 | 635,9 | 25 | 636,0 | 145 |
| 11.11.2014 10:17:33 | 260 | 629,6 | 115 | 629,7 | 100 | 632,0 | 635,8 | 5 | 635,9 | 25 | 636,0 | 145 |
| 11.11.2014 10:17:33 | 260 | 629,6 | 115 | 629,7 | 100 | 632,0 | 635,8 | 5 | 635,9 | 25 | 636,0 | 145 |
| 11.11.2014 10:16:56 | 260 | 629,6 | 115 | 629,7 | 100 | 632,0 | 635,9 | 20 | 636,0 | 140 | 638,0 | 240 |
| 11.11.2014 10:16:56 | 260 | 629,6 | 115 | 629,7 | 100 | 632,0 | 635,9 | 20 | 636,0 | 140 | 638,0 | 240 |
| 11.11.2014 10:12:46 | 360 | 629,5 | 160 | 629,6 | 15 | 629,7 | 635,9 | 20 | 636,0 | 140 | 638,0 | 240 |
| 11.11.2014 10:12:46 | 360 | 629,5 | 160 | 629,6 | 15 | 629,7 | 635,9 | 20 | 636,0 | 140 | 638,0 | 240 |
| 11.11.2014 10:08:46 | 445 | 628,0 | 345 | 629,5 | 145 | 629,6 | 635,9 | 20 | 636,0 | 140 | 638,0 | 240 |
| 11.11.2014 10:08:46 | 445 | 628,0 | 345 | 629,5 | 145 | 629,6 | 635,9 | 20 | 636,0 | 140 | 638,0 | 240 |
| 11.11.2014 10:08:46 | 445 | 628,0 | 345 | 629,5 | 145 | 629,6 | 635,9 | 20 | 636,0 | 140 | 638,0 | 240 |
| 11.11.2014 09:19:53 | 450 | 628,0 | 350 | 629,5 | 150 | 629,6 | 635,9 | 20 | 636,0 | 140 | 638,0 | 240 |
| 11.11.2014 09:19:53 | 450 | 628,0 | 350 | 629,5 | 150 | 629,6 | 635,9 | 20 | 636,0 | 140 | 638,0 | 240 |
| 11.11.2014 09:03:01 | 450 | 628,0 | 350 | 629,5 | 150 | 629,6 | 636,0 | 120 | 638,0 | 220 | 638,9 | 349 |
| 11.11.2014 09:02:59 | 450 | 628,0 | 350 | 629,5 | 150 | 629,6 | 636,0 | 120 | 638,0 | 220 | 638,9 | 349 |
| 11.11.2014 09:02:32 | 450 | 628,0 | 350 | 629,5 | 150 | 629,6 | 636,0 | 120 | 638,0 | 220 | 638,9 | 349 |
| 11.11.2014 09:02:31 | 450 | 628,0 | 350 | 629,5 | 150 | 629,6 | 636,0 | 120 | 638,0 | 220 | 638,9 | 349 |
| 11.11.2014 09:01:54 | 450 | 628,0 | 350 | 629,5 | 150 | 629,6 | 636,0 | 120 | 638,0 | 220 | 638,9 | 349 |
| 11.11.2014 09:01:54 | 450 | 628,0 | 350 | 629,5 | 150 | 629,6 | 636,0 | 120 | 638,0 | 220 | 638,9 | 349 |
| 11.11.2014 09:00:03 | 600 | 627,4 | 300 | 628,0 | 200 | 629,5 | 636,0 | 120 | 638,0 | 220 | 638,9 | 349 |
| 10.11.2014 17:05:14 | 306 | 628,0 | 206 | 630,0 | 100 | 632,0 | 633,0 | 4 | 634,9 | 89 | 635,0 | 189 |
| 10.11.2014 16:44:37 | 306 | 628,0 | 206 | 630,0 | 100 | 632,0 | 633,0 | 4 | 634,9 | 89 | 635,0 | 189 |
| 10.11.2014 16:29:29 | 206 | 628,0 | 106 | 630,0 | 100 | 632,0 | 633,0 | 4 | 634,9 | 89 | 635,0 | 189 |
| 10.11.2014 16:14:20 | 151 | 630,0 | 145 | 630,1 | 100 | 632,0 | 633,0 | 4 | 634,9 | 89 | 635,0 | 189 |
| 10.11.2014 16:14:19 | 151 | 630,0 | 145 | 630,1 | 100 | 632,0 | 633,0 | 4 | 634,9 | 89 | 635,0 | 189 |
| 10.11.2014 16:09:35 | 151 | 630,0 | 145 | 630,1 | 100 | 632,0 | 633,0 | 104 | 634,9 | 189 | 635,0 | 289 |
| 10.11.2014 16:09:35 | 151 | 630,0 | 145 | 630,1 | 100 | 632,0 | 633,0 | 104 | 634,9 | 189 | 635,0 | 289 |
| 10.11.2014 16:09:15 | 151 | 630,0 | 145 | 630,1 | 100 | 632,0 | 633,0 | 104 | 634,9 | 189 | 635,0 | 289 |
| 10.11.2014 16:09:14 | 151 | 630,0 | 145 | 630,1 | 100 | 632,0 | 633,0 | 104 | 634,9 | 189 | 635,0 | 289 |
| 10.11.2014 16:00:48 | 151 | 630,0 | 145 | 630,1 | 100 | 632,0 | 633,0 | 104 | 634,9 | 189 | 635,0 | 289 |
| 10.11.2014 15:59:52 | 151 | 630,0 | 145 | 630,1 | 100 | 632,0 | 633,0 | 104 | 634,8 | 204 | 634,9 | 289 |
| 10.11.2014 15:59:52 | 151 | 630,0 | 145 | 630,1 | 100 | 632,0 | 633,0 | 104 | 634,8 | 204 | 634,9 | 289 |
| 10.11.2014 15:38:23 | 151 | 630,0 | 145 | 630,1 | 100 | 632,0 | 633,0 | 4 | 634,8 | 104 | 634,9 | 189 |
| 10.11.2014 15:38:23 | 151 | 630,0 | 145 | 630,1 | 100 | 632,0 | 633,0 | 4 | 634,8 | 104 | 634,9 | 189 |
| 10.11.2014 15:16:41 | 151 | 630,0 | 145 | 630,1 | 100 | 632,0 | 634,8 | 100 | 634,9 | 185 | 635,0 | 285 |
| 10.11.2014 15:16:41 | 151 | 630,0 | 145 | 630,1 | 100 | 632,0 | 634,8 | 100 | 634,9 | 185 | 635,0 | 285 |