RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2014 16:44:37 | 306 | 628,0 | 206 | 630,0 | 100 | 632,0 | 633,0 | 4 | 634,9 | 89 | 635,0 | 189 |
| 10.11.2014 16:29:29 | 206 | 628,0 | 106 | 630,0 | 100 | 632,0 | 633,0 | 4 | 634,9 | 89 | 635,0 | 189 |
| 10.11.2014 16:14:20 | 151 | 630,0 | 145 | 630,1 | 100 | 632,0 | 633,0 | 4 | 634,9 | 89 | 635,0 | 189 |
| 10.11.2014 16:14:19 | 151 | 630,0 | 145 | 630,1 | 100 | 632,0 | 633,0 | 4 | 634,9 | 89 | 635,0 | 189 |
| 10.11.2014 16:09:35 | 151 | 630,0 | 145 | 630,1 | 100 | 632,0 | 633,0 | 104 | 634,9 | 189 | 635,0 | 289 |
| 10.11.2014 16:09:35 | 151 | 630,0 | 145 | 630,1 | 100 | 632,0 | 633,0 | 104 | 634,9 | 189 | 635,0 | 289 |
| 10.11.2014 16:09:15 | 151 | 630,0 | 145 | 630,1 | 100 | 632,0 | 633,0 | 104 | 634,9 | 189 | 635,0 | 289 |
| 10.11.2014 16:09:14 | 151 | 630,0 | 145 | 630,1 | 100 | 632,0 | 633,0 | 104 | 634,9 | 189 | 635,0 | 289 |
| 10.11.2014 16:00:48 | 151 | 630,0 | 145 | 630,1 | 100 | 632,0 | 633,0 | 104 | 634,9 | 189 | 635,0 | 289 |
| 10.11.2014 15:59:52 | 151 | 630,0 | 145 | 630,1 | 100 | 632,0 | 633,0 | 104 | 634,8 | 204 | 634,9 | 289 |
| 10.11.2014 15:59:52 | 151 | 630,0 | 145 | 630,1 | 100 | 632,0 | 633,0 | 104 | 634,8 | 204 | 634,9 | 289 |
| 10.11.2014 15:38:23 | 151 | 630,0 | 145 | 630,1 | 100 | 632,0 | 633,0 | 4 | 634,8 | 104 | 634,9 | 189 |
| 10.11.2014 15:38:23 | 151 | 630,0 | 145 | 630,1 | 100 | 632,0 | 633,0 | 4 | 634,8 | 104 | 634,9 | 189 |
| 10.11.2014 15:16:41 | 151 | 630,0 | 145 | 630,1 | 100 | 632,0 | 634,8 | 100 | 634,9 | 185 | 635,0 | 285 |
| 10.11.2014 15:16:41 | 151 | 630,0 | 145 | 630,1 | 100 | 632,0 | 634,8 | 100 | 634,9 | 185 | 635,0 | 285 |
| 10.11.2014 15:12:49 | 151 | 630,0 | 145 | 630,1 | 100 | 632,0 | 634,9 | 85 | 635,0 | 185 | 635,8 | 205 |
| 10.11.2014 15:12:49 | 151 | 630,0 | 145 | 630,1 | 100 | 632,0 | 634,9 | 85 | 635,0 | 185 | 635,8 | 205 |
| 10.11.2014 15:04:09 | 151 | 628,0 | 51 | 630,0 | 45 | 630,1 | 634,9 | 85 | 635,0 | 185 | 635,8 | 205 |
| 10.11.2014 15:04:09 | 151 | 628,0 | 51 | 630,0 | 45 | 630,1 | 634,9 | 85 | 635,0 | 185 | 635,8 | 205 |
| 10.11.2014 15:02:23 | 351 | 628,8 | 51 | 630,0 | 45 | 630,1 | 634,9 | 85 | 635,0 | 185 | 635,8 | 205 |
| 10.11.2014 15:02:09 | 351 | 628,8 | 51 | 630,0 | 45 | 630,1 | 634,9 | 85 | 635,0 | 185 | 635,8 | 205 |
| 10.11.2014 15:02:09 | 351 | 628,8 | 51 | 630,0 | 45 | 630,1 | 634,9 | 85 | 635,0 | 185 | 635,8 | 205 |
| 10.11.2014 15:00:05 | 406 | 628,1 | 306 | 628,8 | 6 | 630,0 | 634,9 | 85 | 635,0 | 185 | 635,8 | 205 |
| 10.11.2014 15:00:05 | 206 | 628,0 | 106 | 628,1 | 6 | 630,0 | 634,9 | 85 | 635,0 | 185 | 635,8 | 205 |
| 10.11.2014 14:59:45 | 206 | 628,0 | 106 | 628,1 | 6 | 630,0 | 634,9 | 85 | 635,0 | 185 | 635,8 | 205 |
| 10.11.2014 14:59:45 | 206 | 628,0 | 106 | 628,1 | 6 | 630,0 | 634,9 | 85 | 635,0 | 185 | 635,8 | 205 |
| 10.11.2014 14:59:28 | 406 | 628,1 | 306 | 628,8 | 6 | 630,0 | 634,9 | 85 | 635,0 | 185 | 635,8 | 205 |
| 10.11.2014 14:59:27 | 206 | 628,0 | 106 | 628,1 | 6 | 630,0 | 634,9 | 85 | 635,0 | 185 | 635,8 | 205 |
| 10.11.2014 14:01:02 | 206 | 628,0 | 106 | 628,1 | 6 | 630,0 | 634,9 | 85 | 635,0 | 185 | 635,8 | 205 |
| 10.11.2014 14:01:02 | 206 | 628,0 | 106 | 628,1 | 6 | 630,0 | 634,9 | 85 | 635,0 | 185 | 635,8 | 205 |
| 10.11.2014 13:58:27 | 506 | 628,0 | 406 | 628,1 | 6 | 630,0 | 634,9 | 85 | 635,0 | 185 | 635,8 | 205 |
| 10.11.2014 13:58:27 | 206 | 628,0 | 106 | 628,1 | 6 | 630,0 | 634,9 | 85 | 635,0 | 185 | 635,8 | 205 |
| 10.11.2014 12:39:12 | 206 | 628,0 | 106 | 628,1 | 6 | 630,0 | 634,9 | 85 | 635,0 | 185 | 635,8 | 205 |
| 10.11.2014 12:39:12 | 206 | 628,0 | 106 | 628,1 | 6 | 630,0 | 634,9 | 85 | 635,0 | 185 | 635,8 | 205 |
| 10.11.2014 12:39:12 | 206 | 628,0 | 106 | 628,1 | 6 | 630,0 | 634,9 | 85 | 635,0 | 185 | 635,8 | 205 |
| 10.11.2014 12:38:20 | 206 | 628,0 | 106 | 628,1 | 6 | 630,0 | 634,9 | 100 | 635,0 | 200 | 635,8 | 220 |
| 10.11.2014 12:38:20 | 206 | 628,0 | 106 | 628,1 | 6 | 630,0 | 634,9 | 100 | 635,0 | 200 | 635,8 | 220 |
| 10.11.2014 11:50:35 | 206 | 628,0 | 106 | 628,1 | 6 | 630,0 | 635,0 | 100 | 635,8 | 120 | 636,0 | 240 |
| 10.11.2014 10:42:16 | 206 | 628,0 | 106 | 628,1 | 6 | 630,0 | 635,0 | 100 | 635,8 | 120 | 636,0 | 140 |
| 10.11.2014 10:37:37 | 206 | 628,0 | 106 | 628,1 | 6 | 630,0 | 635,0 | 100 | 635,8 | 120 | 636,0 | 140 |
| 10.11.2014 10:37:37 | 206 | 628,0 | 106 | 628,1 | 6 | 630,0 | 635,0 | 100 | 635,8 | 120 | 636,0 | 140 |
| 10.11.2014 10:37:37 | 206 | 628,0 | 106 | 628,1 | 6 | 630,0 | 635,0 | 100 | 635,8 | 120 | 636,0 | 140 |
| 10.11.2014 10:19:09 | 216 | 628,0 | 116 | 628,1 | 16 | 630,0 | 635,0 | 100 | 635,8 | 120 | 636,0 | 140 |
| 10.11.2014 10:19:09 | 216 | 628,0 | 116 | 628,1 | 16 | 630,0 | 635,0 | 100 | 635,8 | 120 | 636,0 | 140 |
| 10.11.2014 10:04:00 | 214 | 628,1 | 114 | 630,0 | 98 | 630,1 | 635,0 | 100 | 635,8 | 120 | 636,0 | 140 |
| 10.11.2014 10:04:00 | 214 | 628,1 | 114 | 630,0 | 98 | 630,1 | 635,0 | 100 | 635,8 | 120 | 636,0 | 140 |
| 10.11.2014 09:42:50 | 214 | 628,1 | 114 | 630,0 | 98 | 630,1 | 635,8 | 20 | 636,0 | 40 | 638,0 | 140 |
| 10.11.2014 09:42:50 | 214 | 628,1 | 114 | 630,0 | 98 | 630,1 | 635,8 | 20 | 636,0 | 40 | 638,0 | 140 |
| 10.11.2014 09:38:55 | 216 | 628,0 | 116 | 628,1 | 16 | 630,0 | 635,8 | 20 | 636,0 | 40 | 638,0 | 140 |
| 10.11.2014 09:38:55 | 216 | 628,0 | 116 | 628,1 | 16 | 630,0 | 635,8 | 20 | 636,0 | 40 | 638,0 | 140 |