RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2014 16:30:55 | 315 | 628,0 | 115 | 630,0 | 100 | 632,0 | 636,0 | 100 | 637,9 | 152 | 638,9 | 281 |
| 07.11.2014 15:10:30 | 315 | 628,0 | 115 | 630,0 | 100 | 632,0 | 636,0 | 100 | 637,9 | 152 | 638,8 | 302 |
| 07.11.2014 14:13:51 | 331 | 628,0 | 131 | 630,0 | 100 | 632,0 | 636,0 | 100 | 637,9 | 152 | 638,8 | 302 |
| 07.11.2014 14:13:51 | 331 | 628,0 | 131 | 630,0 | 100 | 632,0 | 636,0 | 100 | 637,9 | 152 | 638,8 | 302 |
| 07.11.2014 13:55:40 | 531 | 627,5 | 231 | 628,0 | 31 | 630,0 | 636,0 | 100 | 637,9 | 152 | 638,8 | 302 |
| 07.11.2014 13:38:39 | 431 | 627,5 | 131 | 628,0 | 31 | 630,0 | 636,0 | 100 | 637,9 | 152 | 638,8 | 302 |
| 07.11.2014 13:38:39 | 431 | 627,5 | 131 | 628,0 | 31 | 630,0 | 636,0 | 100 | 637,9 | 152 | 638,8 | 302 |
| 07.11.2014 12:19:46 | 415 | 627,5 | 115 | 628,0 | 15 | 630,0 | 636,0 | 100 | 637,9 | 152 | 638,8 | 302 |
| 07.11.2014 12:18:56 | 415 | 627,5 | 115 | 628,0 | 15 | 630,0 | 636,0 | 100 | 637,9 | 152 | 638,8 | 302 |
| 07.11.2014 12:14:15 | 515 | 627,1 | 315 | 627,5 | 15 | 630,0 | 636,0 | 100 | 637,9 | 152 | 638,8 | 302 |
| 07.11.2014 12:14:14 | 715 | 621,0 | 215 | 627,1 | 15 | 630,0 | 636,0 | 100 | 637,9 | 152 | 638,8 | 302 |
| 07.11.2014 12:11:31 | 515 | 626,4 | 215 | 627,1 | 15 | 630,0 | 636,0 | 100 | 637,9 | 152 | 638,8 | 302 |
| 07.11.2014 12:06:14 | 315 | 627,0 | 215 | 627,1 | 15 | 630,0 | 636,0 | 100 | 637,9 | 152 | 638,8 | 302 |
| 07.11.2014 12:06:14 | 315 | 627,0 | 215 | 627,1 | 15 | 630,0 | 636,0 | 100 | 637,9 | 152 | 638,8 | 302 |
| 07.11.2014 12:05:04 | 600 | 626,4 | 300 | 627,0 | 200 | 627,1 | 636,0 | 100 | 637,9 | 152 | 638,8 | 302 |
| 07.11.2014 12:03:48 | 600 | 626,4 | 300 | 627,0 | 200 | 627,1 | 636,0 | 100 | 637,9 | 152 | 638,9 | 281 |
| 07.11.2014 12:03:48 | 400 | 626,5 | 300 | 627,0 | 200 | 627,1 | 636,0 | 100 | 637,9 | 152 | 638,9 | 281 |
| 07.11.2014 12:03:48 | 400 | 626,5 | 300 | 627,0 | 200 | 627,1 | 636,0 | 100 | 637,9 | 152 | 638,9 | 281 |
| 07.11.2014 12:02:34 | 500 | 626,4 | 200 | 626,5 | 100 | 627,0 | 636,0 | 100 | 637,9 | 152 | 638,9 | 281 |
| 07.11.2014 12:02:34 | 500 | 626,4 | 200 | 626,5 | 100 | 627,0 | 636,0 | 100 | 637,9 | 152 | 638,9 | 281 |
| 07.11.2014 12:02:34 | 500 | 626,4 | 200 | 626,5 | 100 | 627,0 | 636,0 | 100 | 637,9 | 152 | 638,9 | 281 |
| 07.11.2014 11:58:11 | 500 | 626,4 | 200 | 626,5 | 100 | 627,0 | 636,0 | 200 | 637,9 | 252 | 638,9 | 381 |
| 07.11.2014 11:58:11 | 500 | 626,4 | 200 | 626,5 | 100 | 627,0 | 636,0 | 200 | 637,9 | 252 | 638,9 | 381 |
| 07.11.2014 10:44:21 | 900 | 621,0 | 400 | 626,4 | 100 | 626,5 | 636,0 | 200 | 637,9 | 252 | 638,9 | 381 |
| 07.11.2014 10:41:01 | 500 | 621,1 | 400 | 626,4 | 100 | 626,5 | 636,0 | 200 | 637,9 | 252 | 638,9 | 381 |
| 07.11.2014 10:22:54 | 900 | 621,0 | 400 | 626,4 | 100 | 626,5 | 636,0 | 200 | 637,9 | 252 | 638,9 | 381 |
| 07.11.2014 10:22:54 | 900 | 621,0 | 400 | 626,4 | 100 | 626,5 | 636,0 | 200 | 637,9 | 252 | 638,9 | 381 |
| 07.11.2014 10:22:27 | 820 | 619,0 | 800 | 621,0 | 300 | 626,4 | 636,0 | 200 | 637,9 | 252 | 638,9 | 381 |
| 07.11.2014 10:22:08 | 1 000 | 621,0 | 500 | 625,5 | 300 | 626,4 | 636,0 | 200 | 637,9 | 252 | 638,9 | 381 |
| 07.11.2014 10:22:08 | 1 000 | 621,0 | 500 | 625,5 | 300 | 626,4 | 636,0 | 200 | 637,9 | 252 | 638,9 | 381 |
| 07.11.2014 10:22:08 | 720 | 619,0 | 700 | 621,0 | 200 | 625,5 | 636,0 | 200 | 637,9 | 252 | 638,9 | 381 |
| 07.11.2014 10:16:13 | 1 000 | 621,0 | 500 | 625,2 | 200 | 625,5 | 636,0 | 200 | 637,9 | 252 | 638,9 | 381 |
| 07.11.2014 10:16:13 | 1 000 | 621,0 | 500 | 625,2 | 200 | 625,5 | 636,0 | 200 | 637,9 | 252 | 638,9 | 381 |
| 07.11.2014 09:48:50 | 1 000 | 621,0 | 500 | 625,2 | 200 | 625,5 | 635,9 | 200 | 636,0 | 400 | 637,9 | 452 |
| 07.11.2014 09:48:50 | 1 000 | 621,0 | 500 | 625,2 | 200 | 625,5 | 635,9 | 200 | 636,0 | 400 | 637,9 | 452 |
| 07.11.2014 09:48:24 | 820 | 619,0 | 800 | 621,0 | 300 | 625,2 | 635,9 | 200 | 636,0 | 400 | 637,9 | 452 |
| 07.11.2014 09:48:24 | 820 | 619,0 | 800 | 621,0 | 300 | 625,2 | 635,9 | 200 | 636,0 | 400 | 637,9 | 452 |
| 07.11.2014 09:47:34 | 1 000 | 621,0 | 500 | 625,2 | 200 | 626,0 | 635,9 | 200 | 636,0 | 400 | 637,9 | 452 |
| 07.11.2014 09:47:34 | 1 000 | 621,0 | 500 | 625,2 | 200 | 626,0 | 635,9 | 200 | 636,0 | 400 | 637,9 | 452 |
| 07.11.2014 09:46:54 | 1 000 | 621,0 | 500 | 625,2 | 200 | 626,0 | 636,0 | 200 | 637,9 | 252 | 638,9 | 381 |
| 07.11.2014 09:25:26 | 1 000 | 621,0 | 500 | 625,2 | 200 | 626,0 | 636,0 | 200 | 637,6 | 400 | 637,9 | 452 |
| 07.11.2014 09:25:26 | 1 000 | 621,0 | 500 | 625,2 | 200 | 626,0 | 636,0 | 200 | 637,6 | 400 | 637,9 | 452 |
| 07.11.2014 09:12:52 | 1 000 | 621,0 | 500 | 625,2 | 200 | 626,0 | 637,6 | 200 | 637,9 | 252 | 638,9 | 381 |
| 07.11.2014 09:12:52 | 1 000 | 621,0 | 500 | 625,2 | 200 | 626,0 | 637,6 | 200 | 637,9 | 252 | 638,9 | 381 |
| 07.11.2014 09:12:34 | 820 | 619,0 | 800 | 621,0 | 300 | 625,2 | 637,6 | 200 | 637,9 | 252 | 638,9 | 381 |
| 07.11.2014 09:09:49 | 1 000 | 621,0 | 500 | 625,0 | 300 | 625,2 | 637,6 | 200 | 637,9 | 252 | 638,9 | 381 |
| 07.11.2014 09:09:49 | 1 000 | 621,0 | 500 | 625,0 | 300 | 625,2 | 637,6 | 200 | 637,9 | 252 | 638,9 | 381 |
| 07.11.2014 09:09:49 | 720 | 619,0 | 700 | 621,0 | 200 | 625,0 | 637,6 | 200 | 637,9 | 252 | 638,9 | 381 |
| 07.11.2014 09:09:48 | 720 | 619,0 | 700 | 621,0 | 200 | 625,0 | 637,6 | 200 | 637,9 | 252 | 638,9 | 381 |
| 07.11.2014 09:06:59 | 1 000 | 621,0 | 500 | 624,2 | 200 | 625,0 | 637,6 | 200 | 637,9 | 252 | 638,9 | 381 |