RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2014 16:35:41 | 396 | 625,0 | 380 | 625,9 | 80 | 631,0 | 636,7 | 200 | 636,8 | 296 | 636,9 | 361 |
| 06.11.2014 16:27:21 | 395 | 625,9 | 95 | 629,0 | 80 | 631,0 | 636,7 | 200 | 636,8 | 296 | 636,9 | 361 |
| 06.11.2014 16:27:21 | 395 | 625,9 | 95 | 629,0 | 80 | 631,0 | 636,7 | 200 | 636,8 | 296 | 636,9 | 361 |
| 06.11.2014 16:25:20 | 395 | 625,9 | 95 | 629,0 | 80 | 631,0 | 636,8 | 96 | 636,9 | 161 | 637,9 | 213 |
| 06.11.2014 16:25:20 | 395 | 625,9 | 95 | 629,0 | 80 | 631,0 | 636,8 | 96 | 636,9 | 161 | 637,9 | 213 |
| 06.11.2014 16:13:29 | 110 | 629,0 | 95 | 631,0 | 15 | 632,0 | 636,8 | 96 | 636,9 | 161 | 637,9 | 213 |
| 06.11.2014 16:13:29 | 110 | 629,0 | 95 | 631,0 | 15 | 632,0 | 636,8 | 96 | 636,9 | 161 | 637,9 | 213 |
| 06.11.2014 16:06:28 | 110 | 631,0 | 30 | 632,0 | 15 | 635,0 | 636,8 | 96 | 636,9 | 161 | 637,9 | 213 |
| 06.11.2014 16:06:28 | 110 | 631,0 | 30 | 632,0 | 15 | 635,0 | 636,8 | 96 | 636,9 | 161 | 637,9 | 213 |
| 06.11.2014 16:05:45 | 110 | 631,0 | 30 | 632,0 | 15 | 635,0 | 636,9 | 65 | 637,9 | 117 | 638,0 | 217 |
| 06.11.2014 16:05:29 | 110 | 631,0 | 30 | 632,0 | 15 | 635,0 | 636,9 | 65 | 637,0 | 161 | 637,9 | 213 |
| 06.11.2014 16:05:29 | 110 | 631,0 | 30 | 632,0 | 15 | 635,0 | 636,9 | 65 | 637,0 | 161 | 637,9 | 213 |
| 06.11.2014 15:27:32 | 110 | 631,0 | 30 | 632,0 | 15 | 635,0 | 636,9 | 65 | 637,0 | 161 | 637,9 | 213 |
| 06.11.2014 15:13:20 | 110 | 631,0 | 30 | 632,0 | 15 | 635,0 | 636,9 | 65 | 637,0 | 161 | 637,9 | 213 |
| 06.11.2014 15:13:20 | 110 | 631,0 | 30 | 632,0 | 15 | 635,0 | 636,9 | 65 | 637,0 | 161 | 637,9 | 213 |
| 06.11.2014 15:13:20 | 110 | 631,0 | 30 | 632,0 | 15 | 635,0 | 636,9 | 65 | 637,0 | 161 | 637,9 | 213 |
| 06.11.2014 15:09:29 | 110 | 631,0 | 30 | 632,0 | 15 | 635,0 | 636,9 | 80 | 637,0 | 176 | 637,9 | 228 |
| 06.11.2014 14:58:42 | 110 | 631,0 | 30 | 632,0 | 15 | 635,0 | 636,9 | 80 | 637,0 | 176 | 637,9 | 228 |
| 06.11.2014 14:07:07 | 110 | 631,0 | 30 | 632,0 | 15 | 635,0 | 636,9 | 80 | 637,0 | 176 | 637,9 | 228 |
| 06.11.2014 14:03:17 | 147 | 630,0 | 95 | 631,0 | 15 | 635,0 | 636,9 | 80 | 637,0 | 176 | 637,9 | 228 |
| 06.11.2014 14:03:17 | 147 | 630,0 | 95 | 631,0 | 15 | 635,0 | 636,9 | 80 | 637,0 | 176 | 637,9 | 228 |
| 06.11.2014 14:01:12 | 147 | 629,0 | 132 | 630,0 | 80 | 631,0 | 636,9 | 80 | 637,0 | 176 | 637,9 | 228 |
| 06.11.2014 14:01:12 | 147 | 629,0 | 132 | 630,0 | 80 | 631,0 | 636,9 | 80 | 637,0 | 176 | 637,9 | 228 |
| 06.11.2014 13:59:12 | 147 | 629,0 | 132 | 630,0 | 80 | 631,0 | 637,0 | 96 | 637,9 | 148 | 638,0 | 248 |
| 06.11.2014 13:59:12 | 147 | 629,0 | 132 | 630,0 | 80 | 631,0 | 637,0 | 96 | 637,9 | 148 | 638,0 | 248 |
| 06.11.2014 13:56:56 | 147 | 629,0 | 132 | 630,0 | 80 | 631,0 | 637,9 | 52 | 638,0 | 152 | 638,8 | 302 |
| 06.11.2014 13:56:56 | 147 | 629,0 | 132 | 630,0 | 80 | 631,0 | 637,9 | 52 | 638,0 | 152 | 638,8 | 302 |
| 06.11.2014 13:56:16 | 267 | 627,1 | 67 | 629,0 | 52 | 630,0 | 637,9 | 52 | 638,0 | 152 | 638,8 | 302 |
| 06.11.2014 13:56:16 | 267 | 627,1 | 67 | 629,0 | 52 | 630,0 | 637,9 | 52 | 638,0 | 152 | 638,8 | 302 |
| 06.11.2014 13:51:26 | 267 | 627,1 | 67 | 629,0 | 52 | 630,0 | 638,0 | 100 | 638,8 | 250 | 638,9 | 379 |
| 06.11.2014 13:51:26 | 267 | 627,1 | 67 | 629,0 | 52 | 630,0 | 638,0 | 100 | 638,8 | 250 | 638,9 | 379 |
| 06.11.2014 13:48:54 | 267 | 627,1 | 67 | 629,0 | 52 | 630,0 | 638,8 | 150 | 638,9 | 279 | 639,0 | 379 |
| 06.11.2014 13:48:51 | 267 | 627,1 | 67 | 629,0 | 52 | 630,0 | 638,8 | 150 | 638,9 | 279 | 639,0 | 379 |
| 06.11.2014 13:48:51 | 267 | 627,1 | 67 | 629,0 | 52 | 630,0 | 638,8 | 150 | 638,9 | 279 | 639,0 | 379 |
| 06.11.2014 13:48:51 | 267 | 627,1 | 67 | 629,0 | 52 | 630,0 | 638,8 | 150 | 638,9 | 279 | 639,0 | 379 |
| 06.11.2014 13:48:21 | 367 | 628,0 | 67 | 629,0 | 52 | 630,0 | 638,8 | 150 | 638,9 | 279 | 639,0 | 379 |
| 06.11.2014 13:48:19 | 367 | 628,0 | 67 | 629,0 | 52 | 630,0 | 638,8 | 150 | 638,9 | 279 | 639,0 | 379 |
| 06.11.2014 13:48:19 | 267 | 627,1 | 67 | 629,0 | 52 | 630,0 | 638,8 | 150 | 638,9 | 279 | 639,0 | 379 |
| 06.11.2014 13:48:18 | 267 | 627,1 | 67 | 629,0 | 52 | 630,0 | 638,8 | 150 | 638,9 | 279 | 639,0 | 379 |
| 06.11.2014 12:04:43 | 267 | 627,1 | 67 | 629,0 | 52 | 630,0 | 638,8 | 150 | 638,9 | 279 | 639,0 | 379 |
| 06.11.2014 12:04:43 | 267 | 627,1 | 67 | 629,0 | 52 | 630,0 | 638,8 | 150 | 638,9 | 279 | 639,0 | 379 |
| 06.11.2014 12:04:43 | 267 | 627,1 | 67 | 629,0 | 52 | 630,0 | 638,8 | 150 | 638,9 | 279 | 639,0 | 379 |
| 06.11.2014 11:46:06 | 290 | 627,1 | 90 | 629,0 | 75 | 630,0 | 638,8 | 150 | 638,9 | 279 | 639,0 | 379 |
| 06.11.2014 11:45:38 | 105 | 627,0 | 90 | 629,0 | 75 | 630,0 | 638,8 | 150 | 638,9 | 279 | 639,0 | 379 |
| 06.11.2014 11:45:18 | 290 | 628,0 | 90 | 629,0 | 75 | 630,0 | 638,8 | 150 | 638,9 | 279 | 639,0 | 379 |
| 06.11.2014 11:45:16 | 290 | 628,0 | 90 | 629,0 | 75 | 630,0 | 638,8 | 150 | 638,9 | 279 | 639,0 | 379 |
| 06.11.2014 11:45:16 | 290 | 628,0 | 90 | 629,0 | 75 | 630,0 | 638,8 | 150 | 638,9 | 279 | 639,0 | 379 |
| 06.11.2014 11:45:16 | 290 | 628,0 | 90 | 629,0 | 75 | 630,0 | 638,8 | 150 | 638,9 | 279 | 639,0 | 379 |
| 06.11.2014 11:44:50 | 290 | 628,0 | 90 | 629,0 | 75 | 630,0 | 638,8 | 150 | 638,9 | 279 | 639,0 | 379 |
| 06.11.2014 11:44:50 | 290 | 628,0 | 90 | 629,0 | 75 | 630,0 | 638,8 | 150 | 638,9 | 279 | 639,0 | 379 |