RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2014 15:06:46 | 650 | 630,0 | 600 | 630,1 | 300 | 630,2 | 638,8 | 85 | 638,9 | 129 | 639,0 | 229 |
| 05.11.2014 15:06:46 | 650 | 630,0 | 600 | 630,1 | 300 | 630,2 | 638,8 | 85 | 638,9 | 129 | 639,0 | 229 |
| 05.11.2014 15:06:22 | 850 | 621,0 | 350 | 630,0 | 300 | 630,1 | 638,8 | 85 | 638,9 | 129 | 639,0 | 229 |
| 05.11.2014 15:06:22 | 850 | 621,0 | 350 | 630,0 | 300 | 630,1 | 638,8 | 85 | 638,9 | 129 | 639,0 | 229 |
| 05.11.2014 15:06:22 | 570 | 619,0 | 550 | 621,0 | 50 | 630,0 | 638,8 | 85 | 638,9 | 129 | 639,0 | 229 |
| 05.11.2014 15:06:22 | 570 | 619,0 | 550 | 621,0 | 50 | 630,0 | 638,8 | 85 | 638,9 | 129 | 639,0 | 229 |
| 05.11.2014 15:05:53 | 850 | 621,0 | 350 | 628,6 | 50 | 630,0 | 638,8 | 85 | 638,9 | 129 | 639,0 | 229 |
| 05.11.2014 15:05:51 | 850 | 621,0 | 350 | 628,6 | 50 | 630,0 | 638,8 | 85 | 638,9 | 129 | 639,0 | 229 |
| 05.11.2014 15:05:51 | 570 | 619,0 | 550 | 621,0 | 50 | 630,0 | 638,8 | 85 | 638,9 | 129 | 639,0 | 229 |
| 05.11.2014 15:05:51 | 570 | 619,0 | 550 | 621,0 | 50 | 630,0 | 638,8 | 85 | 638,9 | 129 | 639,0 | 229 |
| 05.11.2014 14:59:17 | 850 | 621,0 | 350 | 629,7 | 50 | 630,0 | 638,8 | 85 | 638,9 | 129 | 639,0 | 229 |
| 05.11.2014 14:59:17 | 850 | 621,0 | 350 | 629,7 | 50 | 630,0 | 638,8 | 85 | 638,9 | 129 | 639,0 | 229 |
| 05.11.2014 14:03:20 | 600 | 629,7 | 300 | 630,0 | 250 | 630,1 | 638,8 | 85 | 638,9 | 129 | 639,0 | 229 |
| 05.11.2014 13:29:28 | 600 | 629,7 | 300 | 630,0 | 250 | 630,1 | 638,8 | 85 | 638,9 | 129 | 639,0 | 229 |
| 05.11.2014 13:29:28 | 600 | 629,7 | 300 | 630,0 | 250 | 630,1 | 638,8 | 85 | 638,9 | 129 | 639,0 | 229 |
| 05.11.2014 13:29:28 | 600 | 629,7 | 300 | 630,0 | 250 | 630,1 | 638,8 | 85 | 638,9 | 129 | 639,0 | 229 |
| 05.11.2014 13:28:32 | 600 | 629,7 | 300 | 630,0 | 250 | 630,1 | 638,8 | 100 | 638,9 | 144 | 639,0 | 244 |
| 05.11.2014 13:28:32 | 600 | 629,7 | 300 | 630,0 | 250 | 630,1 | 638,8 | 100 | 638,9 | 144 | 639,0 | 244 |
| 05.11.2014 13:27:29 | 315 | 630,0 | 265 | 630,1 | 15 | 637,0 | 638,8 | 100 | 638,9 | 144 | 639,0 | 244 |
| 05.11.2014 13:27:29 | 315 | 630,0 | 265 | 630,1 | 15 | 637,0 | 638,8 | 100 | 638,9 | 144 | 639,0 | 244 |
| 05.11.2014 13:18:03 | 315 | 630,0 | 265 | 630,1 | 15 | 637,0 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 05.11.2014 13:18:03 | 315 | 630,0 | 265 | 630,1 | 15 | 637,0 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 05.11.2014 09:21:46 | 600 | 629,7 | 300 | 630,0 | 250 | 630,1 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 05.11.2014 09:07:06 | 600 | 629,7 | 300 | 630,0 | 250 | 630,1 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 05.11.2014 09:07:04 | 600 | 629,7 | 300 | 630,0 | 250 | 630,1 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 05.11.2014 09:07:03 | 800 | 621,0 | 300 | 630,0 | 250 | 630,1 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 05.11.2014 09:07:03 | 800 | 621,0 | 300 | 630,0 | 250 | 630,1 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 05.11.2014 09:03:49 | 600 | 628,7 | 300 | 630,0 | 250 | 630,1 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 05.11.2014 09:03:49 | 600 | 628,7 | 300 | 630,0 | 250 | 630,1 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 05.11.2014 09:00:46 | 850 | 621,0 | 350 | 628,7 | 50 | 630,0 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 05.11.2014 09:00:32 | 850 | 621,0 | 350 | 628,7 | 50 | 630,0 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 05.11.2014 09:00:31 | 850 | 621,0 | 350 | 628,7 | 50 | 630,0 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 05.11.2014 09:00:27 | 850 | 621,0 | 350 | 628,7 | 50 | 630,0 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 05.11.2014 09:00:26 | 570 | 619,0 | 550 | 621,0 | 50 | 630,0 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 05.11.2014 09:00:25 | 850 | 621,0 | 350 | 627,7 | 50 | 630,0 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 05.11.2014 09:00:25 | 570 | 619,0 | 550 | 621,0 | 50 | 630,0 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 05.11.2014 09:00:25 | 570 | 619,0 | 550 | 621,0 | 50 | 630,0 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 05.11.2014 09:00:03 | 850 | 621,0 | 350 | 629,8 | 50 | 630,0 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 04.11.2014 17:05:15 | 380 | 630,4 | 80 | 634,0 | 30 | 635,0 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 04.11.2014 16:20:23 | 380 | 630,4 | 80 | 634,0 | 30 | 635,0 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 04.11.2014 15:58:01 | 280 | 630,5 | 80 | 634,0 | 30 | 635,0 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 04.11.2014 15:58:01 | 280 | 630,5 | 80 | 634,0 | 30 | 635,0 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 04.11.2014 15:58:01 | 280 | 630,5 | 80 | 634,0 | 30 | 635,0 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 04.11.2014 15:58:01 | 350 | 630,5 | 150 | 634,0 | 100 | 635,0 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 04.11.2014 15:58:01 | 350 | 630,5 | 150 | 634,0 | 100 | 635,0 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 04.11.2014 15:58:01 | 350 | 630,5 | 150 | 634,0 | 100 | 635,0 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 04.11.2014 14:59:36 | 180 | 634,0 | 130 | 635,0 | 30 | 637,0 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 04.11.2014 14:39:34 | 280 | 630,5 | 80 | 634,0 | 30 | 637,0 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 04.11.2014 14:39:34 | 280 | 630,5 | 80 | 634,0 | 30 | 637,0 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 04.11.2014 14:39:34 | 280 | 630,5 | 80 | 634,0 | 30 | 637,0 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |