RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2014 16:20:23 | 380 | 630,4 | 80 | 634,0 | 30 | 635,0 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 04.11.2014 15:58:01 | 280 | 630,5 | 80 | 634,0 | 30 | 635,0 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 04.11.2014 15:58:01 | 280 | 630,5 | 80 | 634,0 | 30 | 635,0 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 04.11.2014 15:58:01 | 280 | 630,5 | 80 | 634,0 | 30 | 635,0 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 04.11.2014 15:58:01 | 350 | 630,5 | 150 | 634,0 | 100 | 635,0 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 04.11.2014 15:58:01 | 350 | 630,5 | 150 | 634,0 | 100 | 635,0 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 04.11.2014 15:58:01 | 350 | 630,5 | 150 | 634,0 | 100 | 635,0 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 04.11.2014 14:59:36 | 180 | 634,0 | 130 | 635,0 | 30 | 637,0 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 04.11.2014 14:39:34 | 280 | 630,5 | 80 | 634,0 | 30 | 637,0 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 04.11.2014 14:39:34 | 280 | 630,5 | 80 | 634,0 | 30 | 637,0 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 04.11.2014 14:39:34 | 280 | 630,5 | 80 | 634,0 | 30 | 637,0 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 04.11.2014 14:37:28 | 300 | 630,5 | 100 | 634,0 | 50 | 637,0 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 04.11.2014 14:37:28 | 300 | 630,5 | 100 | 634,0 | 50 | 637,0 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 04.11.2014 14:02:49 | 300 | 630,5 | 100 | 634,0 | 50 | 637,0 | 638,0 | 20 | 638,9 | 64 | 639,0 | 164 |
| 04.11.2014 14:02:49 | 300 | 630,5 | 100 | 634,0 | 50 | 637,0 | 638,0 | 20 | 638,9 | 64 | 639,0 | 164 |
| 04.11.2014 13:51:04 | 300 | 630,5 | 100 | 634,0 | 50 | 637,0 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 04.11.2014 13:51:04 | 300 | 630,5 | 100 | 634,0 | 50 | 637,0 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 04.11.2014 13:14:03 | 550 | 630,4 | 250 | 630,5 | 50 | 634,0 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 04.11.2014 13:14:03 | 550 | 630,4 | 250 | 630,5 | 50 | 634,0 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 04.11.2014 13:14:03 | 550 | 630,4 | 250 | 630,5 | 50 | 634,0 | 638,9 | 44 | 639,0 | 144 | 640,0 | 275 |
| 04.11.2014 13:14:03 | 550 | 630,4 | 250 | 630,5 | 50 | 634,0 | 638,9 | 47 | 639,0 | 147 | 640,0 | 278 |
| 04.11.2014 13:14:03 | 550 | 630,4 | 250 | 630,5 | 50 | 634,0 | 638,9 | 47 | 639,0 | 147 | 640,0 | 278 |
| 04.11.2014 13:14:03 | 550 | 630,4 | 250 | 630,5 | 50 | 634,0 | 638,9 | 47 | 639,0 | 147 | 640,0 | 278 |
| 04.11.2014 12:50:49 | 550 | 630,4 | 250 | 630,5 | 50 | 634,0 | 637,3 | 7 | 638,9 | 54 | 639,0 | 154 |
| 04.11.2014 12:50:49 | 550 | 630,4 | 250 | 630,5 | 50 | 634,0 | 637,3 | 7 | 638,9 | 54 | 639,0 | 154 |
| 04.11.2014 11:49:00 | 550 | 630,4 | 250 | 630,5 | 50 | 634,0 | 638,9 | 47 | 639,0 | 147 | 640,0 | 278 |
| 04.11.2014 09:55:02 | 550 | 630,4 | 250 | 630,5 | 50 | 634,0 | 638,9 | 47 | 639,0 | 147 | 640,0 | 278 |
| 04.11.2014 09:54:43 | 550 | 630,4 | 250 | 630,5 | 50 | 634,0 | 638,9 | 47 | 639,0 | 147 | 640,0 | 278 |
| 04.11.2014 09:53:57 | 850 | 621,0 | 350 | 630,4 | 50 | 634,0 | 638,9 | 47 | 639,0 | 147 | 640,0 | 278 |
| 04.11.2014 09:53:57 | 850 | 621,0 | 350 | 630,4 | 50 | 634,0 | 638,9 | 47 | 639,0 | 147 | 640,0 | 278 |
| 04.11.2014 09:51:50 | 550 | 630,4 | 250 | 634,0 | 200 | 634,1 | 638,9 | 47 | 639,0 | 147 | 640,0 | 278 |
| 04.11.2014 09:51:47 | 550 | 630,4 | 250 | 634,0 | 200 | 634,1 | 638,9 | 47 | 639,0 | 147 | 640,0 | 278 |
| 04.11.2014 09:51:47 | 750 | 621,0 | 250 | 634,0 | 200 | 634,1 | 638,9 | 47 | 639,0 | 147 | 640,0 | 278 |
| 04.11.2014 09:51:47 | 750 | 621,0 | 250 | 634,0 | 200 | 634,1 | 638,9 | 47 | 639,0 | 147 | 640,0 | 278 |
| 04.11.2014 09:39:59 | 550 | 631,4 | 250 | 634,0 | 200 | 634,1 | 638,9 | 47 | 639,0 | 147 | 640,0 | 278 |
| 04.11.2014 09:39:48 | 550 | 631,4 | 250 | 634,0 | 200 | 634,1 | 638,9 | 47 | 639,0 | 147 | 640,0 | 278 |
| 04.11.2014 09:39:48 | 550 | 631,4 | 250 | 634,0 | 200 | 634,1 | 638,9 | 47 | 639,0 | 147 | 640,0 | 278 |
| 04.11.2014 09:39:20 | 450 | 634,0 | 400 | 634,1 | 200 | 635,0 | 638,9 | 47 | 639,0 | 147 | 640,0 | 278 |
| 04.11.2014 09:39:20 | 450 | 634,0 | 400 | 634,1 | 200 | 635,0 | 638,9 | 47 | 639,0 | 147 | 640,0 | 278 |
| 04.11.2014 09:38:39 | 700 | 634,1 | 500 | 634,7 | 200 | 635,0 | 638,9 | 47 | 639,0 | 147 | 640,0 | 278 |
| 04.11.2014 09:38:39 | 700 | 634,1 | 500 | 634,7 | 200 | 635,0 | 638,9 | 47 | 639,0 | 147 | 640,0 | 278 |
| 04.11.2014 09:38:36 | 550 | 634,0 | 500 | 634,1 | 300 | 634,7 | 638,9 | 47 | 639,0 | 147 | 640,0 | 278 |
| 04.11.2014 09:38:23 | 550 | 634,0 | 500 | 634,1 | 300 | 634,7 | 638,9 | 47 | 639,0 | 147 | 640,0 | 278 |
| 04.11.2014 09:38:06 | 550 | 634,0 | 500 | 634,1 | 300 | 634,7 | 638,9 | 47 | 639,0 | 147 | 640,0 | 278 |
| 04.11.2014 09:37:08 | 550 | 634,0 | 500 | 634,1 | 300 | 634,7 | 638,9 | 47 | 639,0 | 147 | 640,0 | 278 |
| 04.11.2014 09:37:08 | 550 | 634,0 | 500 | 634,1 | 300 | 634,7 | 638,9 | 47 | 639,0 | 147 | 640,0 | 278 |
| 04.11.2014 09:37:08 | 750 | 621,0 | 250 | 634,0 | 200 | 634,1 | 638,9 | 47 | 639,0 | 147 | 640,0 | 278 |
| 04.11.2014 09:20:05 | 550 | 633,7 | 250 | 634,0 | 200 | 634,1 | 638,9 | 47 | 639,0 | 147 | 640,0 | 278 |
| 04.11.2014 09:19:54 | 550 | 633,7 | 250 | 634,0 | 200 | 634,1 | 638,9 | 47 | 639,0 | 147 | 640,0 | 278 |
| 04.11.2014 09:19:54 | 550 | 633,7 | 250 | 634,0 | 200 | 634,1 | 638,9 | 47 | 639,0 | 147 | 640,0 | 278 |