RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2014 16:39:41 | 265 | 633,0 | 250 | 633,2 | 50 | 634,0 | 638,9 | 150 | 639,0 | 250 | 640,0 | 381 |
| 03.11.2014 15:30:40 | 265 | 633,0 | 250 | 633,2 | 50 | 634,0 | 638,9 | 150 | 639,0 | 250 | 640,0 | 381 |
| 03.11.2014 14:24:57 | 265 | 633,0 | 250 | 633,2 | 50 | 634,0 | 638,9 | 150 | 639,0 | 250 | 640,0 | 381 |
| 03.11.2014 14:24:57 | 265 | 633,0 | 250 | 633,2 | 50 | 634,0 | 638,9 | 150 | 639,0 | 250 | 640,0 | 381 |
| 03.11.2014 14:22:18 | 265 | 633,0 | 250 | 633,2 | 50 | 634,0 | 638,0 | 4 | 638,9 | 154 | 639,0 | 254 |
| 03.11.2014 14:22:18 | 265 | 633,0 | 250 | 633,2 | 50 | 634,0 | 638,0 | 4 | 638,9 | 154 | 639,0 | 254 |
| 03.11.2014 14:02:19 | 265 | 633,0 | 250 | 633,2 | 50 | 634,0 | 638,9 | 150 | 639,0 | 250 | 640,0 | 381 |
| 03.11.2014 14:02:19 | 265 | 633,0 | 250 | 633,2 | 50 | 634,0 | 638,9 | 150 | 639,0 | 250 | 640,0 | 381 |
| 03.11.2014 13:27:02 | 350 | 633,2 | 150 | 634,0 | 100 | 634,1 | 638,9 | 150 | 639,0 | 250 | 640,0 | 381 |
| 03.11.2014 13:27:02 | 350 | 633,2 | 150 | 634,0 | 100 | 634,1 | 638,9 | 150 | 639,0 | 250 | 640,0 | 381 |
| 03.11.2014 13:27:02 | 350 | 633,2 | 150 | 634,0 | 100 | 634,1 | 638,9 | 150 | 639,0 | 250 | 640,0 | 381 |
| 03.11.2014 13:25:10 | 350 | 633,2 | 150 | 634,0 | 100 | 634,1 | 638,9 | 200 | 639,0 | 300 | 640,0 | 431 |
| 03.11.2014 13:24:57 | 350 | 633,2 | 150 | 634,0 | 100 | 634,1 | 638,9 | 200 | 639,0 | 300 | 640,0 | 431 |
| 03.11.2014 13:24:57 | 350 | 633,2 | 150 | 634,0 | 100 | 634,1 | 638,9 | 200 | 639,0 | 300 | 640,0 | 431 |
| 03.11.2014 13:08:01 | 350 | 633,1 | 250 | 633,2 | 50 | 634,0 | 638,9 | 200 | 639,0 | 300 | 640,0 | 431 |
| 03.11.2014 13:08:01 | 350 | 633,1 | 250 | 633,2 | 50 | 634,0 | 638,9 | 200 | 639,0 | 300 | 640,0 | 431 |
| 03.11.2014 13:07:15 | 315 | 633,0 | 300 | 633,1 | 200 | 633,2 | 638,9 | 200 | 639,0 | 300 | 640,0 | 431 |
| 03.11.2014 12:55:37 | 315 | 633,0 | 300 | 633,1 | 200 | 633,2 | 638,9 | 200 | 639,0 | 300 | 640,0 | 431 |
| 03.11.2014 12:55:37 | 315 | 633,0 | 300 | 633,1 | 200 | 633,2 | 638,9 | 200 | 639,0 | 300 | 640,0 | 431 |
| 03.11.2014 12:36:04 | 315 | 633,0 | 300 | 633,1 | 200 | 633,2 | 638,9 | 100 | 639,0 | 200 | 640,0 | 331 |
| 03.11.2014 12:36:04 | 315 | 633,0 | 300 | 633,1 | 200 | 633,2 | 638,9 | 100 | 639,0 | 200 | 640,0 | 331 |
| 03.11.2014 12:16:47 | 315 | 633,0 | 300 | 633,1 | 200 | 633,2 | 639,0 | 100 | 640,0 | 231 | 642,0 | 531 |
| 03.11.2014 11:24:34 | 315 | 633,0 | 300 | 633,1 | 200 | 633,2 | 639,0 | 100 | 640,0 | 231 | 642,0 | 531 |
| 03.11.2014 11:24:34 | 315 | 633,0 | 300 | 633,1 | 200 | 633,2 | 639,0 | 100 | 640,0 | 231 | 642,0 | 531 |
| 03.11.2014 11:24:34 | 315 | 633,0 | 300 | 633,1 | 200 | 633,2 | 639,0 | 100 | 640,0 | 231 | 642,0 | 531 |
| 03.11.2014 10:41:14 | 315 | 633,0 | 300 | 633,1 | 200 | 633,2 | 639,0 | 200 | 640,0 | 331 | 642,0 | 631 |
| 03.11.2014 10:40:23 | 315 | 633,0 | 300 | 633,1 | 200 | 633,2 | 639,0 | 200 | 640,0 | 331 | 642,0 | 631 |
| 03.11.2014 10:40:23 | 315 | 633,0 | 300 | 633,1 | 200 | 633,2 | 639,0 | 200 | 640,0 | 331 | 642,0 | 631 |
| 03.11.2014 10:28:18 | 165 | 632,0 | 115 | 633,0 | 100 | 633,1 | 639,0 | 200 | 640,0 | 331 | 642,0 | 631 |
| 03.11.2014 10:28:18 | 165 | 632,0 | 115 | 633,0 | 100 | 633,1 | 639,0 | 200 | 640,0 | 331 | 642,0 | 631 |
| 03.11.2014 10:06:59 | 165 | 632,0 | 115 | 633,0 | 100 | 633,1 | 639,0 | 200 | 640,0 | 331 | 642,0 | 631 |
| 03.11.2014 10:06:59 | 165 | 632,0 | 115 | 633,0 | 100 | 633,1 | 639,0 | 200 | 640,0 | 331 | 642,0 | 631 |
| 03.11.2014 10:06:50 | 165 | 632,0 | 115 | 633,0 | 100 | 633,1 | 638,0 | 100 | 639,0 | 300 | 640,0 | 431 |
| 03.11.2014 10:06:50 | 165 | 632,0 | 115 | 633,0 | 100 | 633,1 | 638,0 | 100 | 639,0 | 300 | 640,0 | 431 |
| 03.11.2014 10:06:01 | 165 | 632,0 | 115 | 633,0 | 100 | 633,1 | 637,0 | 100 | 638,0 | 200 | 639,0 | 400 |
| 03.11.2014 10:06:01 | 165 | 632,0 | 115 | 633,0 | 100 | 633,1 | 637,0 | 100 | 638,0 | 200 | 639,0 | 400 |
| 03.11.2014 10:02:58 | 265 | 631,8 | 65 | 632,0 | 15 | 633,0 | 637,0 | 100 | 638,0 | 200 | 639,0 | 400 |
| 03.11.2014 10:00:01 | 265 | 631,8 | 65 | 632,0 | 15 | 633,0 | 637,0 | 100 | 638,0 | 300 | 639,0 | 500 |
| 03.11.2014 09:59:47 | 265 | 631,8 | 65 | 632,0 | 15 | 633,0 | 637,0 | 100 | 638,0 | 300 | 639,0 | 600 |
| 03.11.2014 09:59:47 | 265 | 631,8 | 65 | 632,0 | 15 | 633,0 | 637,0 | 100 | 638,0 | 300 | 639,0 | 600 |
| 03.11.2014 09:49:05 | 265 | 631,8 | 65 | 632,0 | 15 | 633,0 | 637,0 | 185 | 638,0 | 385 | 639,0 | 685 |
| 03.11.2014 09:41:05 | 365 | 631,6 | 65 | 632,0 | 15 | 633,0 | 637,0 | 185 | 638,0 | 385 | 639,0 | 685 |
| 03.11.2014 09:41:05 | 365 | 631,6 | 65 | 632,0 | 15 | 633,0 | 637,0 | 185 | 638,0 | 385 | 639,0 | 685 |
| 03.11.2014 09:41:05 | 365 | 631,6 | 65 | 632,0 | 15 | 633,0 | 637,0 | 185 | 638,0 | 385 | 639,0 | 685 |
| 03.11.2014 09:36:50 | 365 | 631,6 | 65 | 632,0 | 15 | 633,0 | 637,0 | 189 | 638,0 | 389 | 639,0 | 689 |
| 03.11.2014 09:36:50 | 365 | 631,6 | 65 | 632,0 | 15 | 633,0 | 637,0 | 189 | 638,0 | 389 | 639,0 | 689 |
| 03.11.2014 09:29:52 | 550 | 630,1 | 350 | 631,6 | 50 | 632,0 | 637,0 | 189 | 638,0 | 389 | 639,0 | 689 |
| 03.11.2014 09:29:52 | 550 | 630,1 | 350 | 631,6 | 50 | 632,0 | 637,0 | 189 | 638,0 | 389 | 639,0 | 689 |
| 03.11.2014 09:28:26 | 600 | 628,1 | 500 | 630,1 | 300 | 631,6 | 637,0 | 189 | 638,0 | 389 | 639,0 | 689 |
| 03.11.2014 09:22:36 | 600 | 628,1 | 500 | 630,1 | 300 | 631,6 | 637,0 | 189 | 638,0 | 389 | 639,0 | 689 |