RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2014 15:14:12 | 620 | 622,1 | 420 | 623,0 | 20 | 624,0 | 624,9 | 84 | 625,0 | 269 | 626,0 | 669 |
| 24.10.2014 15:14:12 | 620 | 622,1 | 420 | 623,0 | 20 | 624,0 | 624,9 | 84 | 625,0 | 269 | 626,0 | 669 |
| 24.10.2014 15:14:12 | 620 | 622,1 | 420 | 623,0 | 20 | 624,0 | 624,9 | 84 | 625,0 | 269 | 626,0 | 669 |
| 24.10.2014 14:59:48 | 620 | 622,1 | 420 | 623,0 | 20 | 624,0 | 624,9 | 99 | 625,0 | 284 | 626,0 | 684 |
| 24.10.2014 14:59:48 | 320 | 622,1 | 120 | 623,0 | 20 | 624,0 | 624,9 | 99 | 625,0 | 284 | 626,0 | 684 |
| 24.10.2014 13:50:56 | 320 | 622,1 | 120 | 623,0 | 20 | 624,0 | 624,9 | 99 | 625,0 | 284 | 626,0 | 684 |
| 24.10.2014 13:39:48 | 620 | 622,0 | 220 | 622,1 | 20 | 624,0 | 624,9 | 99 | 625,0 | 284 | 626,0 | 684 |
| 24.10.2014 13:39:43 | 620 | 622,0 | 220 | 622,1 | 20 | 624,0 | 624,9 | 99 | 625,0 | 284 | 626,0 | 684 |
| 24.10.2014 12:38:07 | 720 | 621,2 | 420 | 622,0 | 20 | 624,0 | 624,9 | 99 | 625,0 | 284 | 626,0 | 684 |
| 24.10.2014 12:38:07 | 720 | 621,2 | 420 | 622,0 | 20 | 624,0 | 624,9 | 99 | 625,0 | 284 | 626,0 | 684 |
| 24.10.2014 12:38:07 | 720 | 621,2 | 420 | 622,0 | 20 | 624,0 | 624,9 | 99 | 625,0 | 284 | 626,0 | 684 |
| 24.10.2014 11:53:23 | 720 | 621,2 | 420 | 622,0 | 20 | 624,0 | 624,9 | 100 | 625,0 | 285 | 626,0 | 685 |
| 24.10.2014 11:53:23 | 420 | 621,2 | 120 | 622,0 | 20 | 624,0 | 624,9 | 100 | 625,0 | 285 | 626,0 | 685 |
| 24.10.2014 11:52:38 | 420 | 621,2 | 120 | 622,0 | 20 | 624,0 | 624,9 | 100 | 625,0 | 285 | 626,0 | 685 |
| 24.10.2014 11:52:37 | 420 | 621,2 | 120 | 622,0 | 20 | 624,0 | 624,9 | 100 | 625,0 | 285 | 626,0 | 685 |
| 24.10.2014 11:39:19 | 420 | 622,0 | 320 | 622,1 | 20 | 624,0 | 624,9 | 100 | 625,0 | 285 | 626,0 | 685 |
| 24.10.2014 11:39:19 | 420 | 621,2 | 120 | 622,0 | 20 | 624,0 | 624,9 | 100 | 625,0 | 285 | 626,0 | 685 |
| 24.10.2014 11:39:11 | 420 | 621,2 | 120 | 622,0 | 20 | 624,0 | 624,9 | 100 | 625,0 | 285 | 626,0 | 685 |
| 24.10.2014 11:38:45 | 420 | 621,1 | 120 | 622,0 | 20 | 624,0 | 624,9 | 100 | 625,0 | 285 | 626,0 | 685 |
| 24.10.2014 11:38:38 | 720 | 621,1 | 120 | 622,0 | 20 | 624,0 | 624,9 | 100 | 625,0 | 285 | 626,0 | 685 |
| 24.10.2014 11:38:25 | 420 | 621,1 | 120 | 622,0 | 20 | 624,0 | 624,9 | 100 | 625,0 | 285 | 626,0 | 685 |
| 24.10.2014 11:38:24 | 637 | 621,0 | 120 | 622,0 | 20 | 624,0 | 624,9 | 100 | 625,0 | 285 | 626,0 | 685 |
| 24.10.2014 11:37:14 | 420 | 622,0 | 320 | 622,1 | 20 | 624,0 | 624,9 | 100 | 625,0 | 285 | 626,0 | 685 |
| 24.10.2014 11:37:14 | 637 | 621,0 | 120 | 622,0 | 20 | 624,0 | 624,9 | 100 | 625,0 | 285 | 626,0 | 685 |
| 24.10.2014 11:36:08 | 420 | 621,1 | 120 | 622,0 | 20 | 624,0 | 624,9 | 100 | 625,0 | 285 | 626,0 | 685 |
| 24.10.2014 11:36:07 | 637 | 621,0 | 120 | 622,0 | 20 | 624,0 | 624,9 | 100 | 625,0 | 285 | 626,0 | 685 |
| 24.10.2014 11:35:19 | 420 | 622,0 | 320 | 622,4 | 20 | 624,0 | 624,9 | 100 | 625,0 | 285 | 626,0 | 685 |
| 24.10.2014 11:35:19 | 637 | 621,0 | 120 | 622,0 | 20 | 624,0 | 624,9 | 100 | 625,0 | 285 | 626,0 | 685 |
| 24.10.2014 11:30:16 | 637 | 621,0 | 120 | 622,0 | 20 | 624,0 | 624,9 | 100 | 625,0 | 285 | 626,0 | 685 |
| 24.10.2014 11:30:16 | 637 | 621,0 | 120 | 622,0 | 20 | 624,0 | 624,9 | 100 | 625,0 | 285 | 626,0 | 685 |
| 24.10.2014 11:24:34 | 637 | 621,0 | 120 | 622,0 | 20 | 624,0 | 625,0 | 185 | 626,0 | 585 | 627,7 | 685 |
| 24.10.2014 11:24:34 | 637 | 621,0 | 120 | 622,0 | 20 | 624,0 | 625,0 | 185 | 626,0 | 585 | 627,7 | 685 |
| 24.10.2014 11:24:34 | 637 | 621,0 | 120 | 622,0 | 20 | 624,0 | 625,0 | 185 | 626,0 | 585 | 627,7 | 685 |
| 24.10.2014 11:24:05 | 637 | 621,0 | 120 | 622,0 | 20 | 624,0 | 624,9 | 100 | 625,0 | 285 | 626,0 | 685 |
| 24.10.2014 11:20:29 | 220 | 622,0 | 120 | 623,5 | 20 | 624,0 | 624,9 | 100 | 625,0 | 285 | 626,0 | 685 |
| 24.10.2014 11:20:29 | 220 | 622,0 | 120 | 623,5 | 20 | 624,0 | 624,9 | 100 | 625,0 | 285 | 626,0 | 685 |
| 24.10.2014 10:57:50 | 717 | 621,0 | 200 | 622,0 | 100 | 623,5 | 624,9 | 100 | 625,0 | 285 | 626,0 | 685 |
| 24.10.2014 10:57:50 | 717 | 621,0 | 200 | 622,0 | 100 | 623,5 | 624,9 | 100 | 625,0 | 285 | 626,0 | 685 |
| 24.10.2014 10:56:49 | 717 | 621,0 | 200 | 622,0 | 100 | 623,5 | 625,0 | 185 | 626,0 | 585 | 627,7 | 685 |
| 24.10.2014 10:44:02 | 717 | 621,0 | 200 | 622,0 | 100 | 623,5 | 625,0 | 185 | 625,5 | 285 | 626,0 | 685 |
| 24.10.2014 10:44:02 | 717 | 621,0 | 200 | 622,0 | 100 | 623,5 | 625,0 | 185 | 625,5 | 285 | 626,0 | 685 |
| 24.10.2014 10:41:37 | 917 | 620,1 | 617 | 621,0 | 100 | 622,0 | 625,0 | 185 | 625,5 | 285 | 626,0 | 685 |
| 24.10.2014 10:41:37 | 917 | 620,1 | 617 | 621,0 | 100 | 622,0 | 625,0 | 185 | 625,5 | 285 | 626,0 | 685 |
| 24.10.2014 10:41:37 | 917 | 620,1 | 617 | 621,0 | 100 | 622,0 | 625,0 | 185 | 625,5 | 285 | 626,0 | 685 |
| 24.10.2014 10:39:57 | 917 | 620,1 | 617 | 621,0 | 100 | 622,0 | 625,0 | 200 | 625,5 | 300 | 626,0 | 700 |
| 24.10.2014 10:30:12 | 417 | 620,1 | 117 | 621,0 | 100 | 622,0 | 625,0 | 200 | 625,5 | 300 | 626,0 | 700 |
| 24.10.2014 10:27:03 | 417 | 620,1 | 117 | 621,0 | 100 | 622,0 | 625,0 | 200 | 625,5 | 300 | 627,7 | 400 |
| 24.10.2014 10:19:13 | 417 | 620,1 | 117 | 621,0 | 100 | 622,0 | 625,0 | 200 | 625,5 | 300 | 627,7 | 400 |
| 24.10.2014 10:15:35 | 420 | 619,0 | 400 | 620,1 | 100 | 622,0 | 625,0 | 200 | 625,5 | 300 | 627,7 | 400 |
| 24.10.2014 10:05:37 | 420 | 619,0 | 400 | 620,1 | 100 | 622,0 | 625,0 | 200 | 627,7 | 300 | 627,9 | 400 |