RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2014 16:43:30 | 323 | 621,1 | 318 | 621,2 | 97 | 622,0 | 625,0 | 284 | 626,0 | 584 | 627,5 | 684 |
| 20.10.2014 16:43:30 | 323 | 621,1 | 318 | 621,2 | 97 | 622,0 | 625,0 | 284 | 626,0 | 584 | 627,5 | 684 |
| 20.10.2014 16:40:19 | 323 | 621,1 | 318 | 621,2 | 97 | 622,0 | 625,0 | 224 | 626,0 | 524 | 627,5 | 624 |
| 20.10.2014 16:40:19 | 323 | 621,1 | 318 | 621,2 | 97 | 622,0 | 625,0 | 224 | 626,0 | 524 | 627,5 | 624 |
| 20.10.2014 16:40:19 | 323 | 621,1 | 318 | 621,2 | 97 | 622,0 | 625,0 | 224 | 626,0 | 524 | 627,5 | 624 |
| 20.10.2014 16:34:04 | 323 | 621,1 | 318 | 621,2 | 97 | 622,0 | 625,0 | 424 | 626,0 | 724 | 627,5 | 824 |
| 20.10.2014 16:32:25 | 227 | 621,0 | 102 | 621,1 | 97 | 622,0 | 625,0 | 424 | 626,0 | 724 | 627,5 | 824 |
| 20.10.2014 16:32:22 | 227 | 621,0 | 102 | 621,1 | 97 | 622,0 | 625,0 | 424 | 626,0 | 724 | 627,5 | 824 |
| 20.10.2014 16:07:36 | 227 | 621,0 | 102 | 621,1 | 97 | 622,0 | 625,0 | 424 | 626,0 | 724 | 627,5 | 824 |
| 20.10.2014 16:07:36 | 227 | 621,0 | 102 | 621,1 | 97 | 622,0 | 625,0 | 424 | 626,0 | 724 | 627,5 | 824 |
| 20.10.2014 16:03:28 | 402 | 621,1 | 397 | 621,2 | 97 | 622,0 | 625,0 | 424 | 626,0 | 724 | 627,5 | 824 |
| 20.10.2014 15:37:09 | 227 | 621,0 | 102 | 621,1 | 97 | 622,0 | 625,0 | 424 | 626,0 | 724 | 627,5 | 824 |
| 20.10.2014 15:37:09 | 227 | 621,0 | 102 | 621,1 | 97 | 622,0 | 625,0 | 424 | 626,0 | 724 | 627,5 | 824 |
| 20.10.2014 15:37:09 | 227 | 621,0 | 102 | 621,1 | 97 | 622,0 | 625,0 | 424 | 626,0 | 724 | 627,5 | 824 |
| 20.10.2014 15:35:28 | 227 | 621,0 | 102 | 621,1 | 97 | 622,0 | 625,0 | 524 | 626,0 | 824 | 627,5 | 924 |
| 20.10.2014 15:35:28 | 227 | 621,0 | 102 | 621,1 | 97 | 622,0 | 625,0 | 524 | 626,0 | 824 | 627,5 | 924 |
| 20.10.2014 15:33:23 | 327 | 621,0 | 202 | 621,1 | 197 | 622,0 | 625,0 | 524 | 626,0 | 824 | 627,5 | 924 |
| 20.10.2014 15:33:23 | 327 | 621,0 | 202 | 621,1 | 197 | 622,0 | 625,0 | 524 | 626,0 | 824 | 627,5 | 924 |
| 20.10.2014 15:33:23 | 327 | 621,0 | 202 | 621,1 | 197 | 622,0 | 625,0 | 524 | 626,0 | 824 | 627,5 | 924 |
| 20.10.2014 15:33:02 | 327 | 621,0 | 202 | 621,1 | 197 | 622,0 | 625,0 | 577 | 626,0 | 877 | 627,5 | 977 |
| 20.10.2014 15:01:13 | 380 | 621,0 | 202 | 621,1 | 197 | 622,0 | 625,0 | 577 | 626,0 | 877 | 627,5 | 977 |
| 20.10.2014 15:01:13 | 380 | 621,0 | 202 | 621,1 | 197 | 622,0 | 625,0 | 577 | 626,0 | 877 | 627,5 | 977 |
| 20.10.2014 15:01:13 | 380 | 621,0 | 202 | 621,1 | 197 | 622,0 | 625,0 | 577 | 626,0 | 877 | 627,5 | 977 |
| 20.10.2014 14:37:30 | 380 | 621,0 | 202 | 621,1 | 197 | 622,0 | 625,0 | 587 | 626,0 | 887 | 627,5 | 987 |
| 20.10.2014 14:29:32 | 380 | 621,0 | 202 | 621,1 | 197 | 622,0 | 625,0 | 587 | 626,0 | 887 | 627,5 | 987 |
| 20.10.2014 14:18:34 | 380 | 621,0 | 202 | 621,1 | 197 | 622,0 | 625,0 | 587 | 627,5 | 687 | 630,0 | 787 |
| 20.10.2014 14:18:34 | 380 | 621,0 | 202 | 621,1 | 197 | 622,0 | 625,0 | 587 | 627,5 | 687 | 630,0 | 787 |
| 20.10.2014 14:18:34 | 380 | 621,0 | 202 | 621,1 | 197 | 622,0 | 625,0 | 587 | 627,5 | 687 | 630,0 | 787 |
| 20.10.2014 14:16:29 | 380 | 621,0 | 202 | 621,1 | 197 | 622,0 | 625,0 | 687 | 627,5 | 787 | 630,0 | 887 |
| 20.10.2014 14:16:29 | 380 | 621,0 | 202 | 621,1 | 197 | 622,0 | 625,0 | 687 | 627,5 | 787 | 630,0 | 887 |
| 20.10.2014 13:54:49 | 480 | 621,0 | 302 | 621,1 | 297 | 622,0 | 625,0 | 687 | 627,5 | 787 | 630,0 | 887 |
| 20.10.2014 13:54:49 | 480 | 621,0 | 302 | 621,1 | 297 | 622,0 | 625,0 | 687 | 627,5 | 787 | 630,0 | 887 |
| 20.10.2014 13:38:28 | 380 | 621,0 | 202 | 621,1 | 197 | 622,0 | 625,0 | 687 | 627,5 | 787 | 630,0 | 887 |
| 20.10.2014 13:09:52 | 380 | 621,0 | 202 | 621,1 | 197 | 622,0 | 625,0 | 687 | 627,5 | 787 | 630,0 | 887 |
| 20.10.2014 13:09:52 | 380 | 621,0 | 202 | 621,1 | 197 | 622,0 | 625,0 | 687 | 627,5 | 787 | 630,0 | 887 |
| 20.10.2014 13:09:52 | 380 | 621,0 | 202 | 621,1 | 197 | 622,0 | 625,0 | 687 | 627,5 | 787 | 630,0 | 887 |
| 20.10.2014 13:06:22 | 380 | 621,0 | 202 | 621,1 | 197 | 622,0 | 625,0 | 775 | 627,5 | 875 | 630,0 | 975 |
| 20.10.2014 13:06:22 | 380 | 621,0 | 202 | 621,1 | 197 | 622,0 | 625,0 | 775 | 627,5 | 875 | 630,0 | 975 |
| 20.10.2014 13:06:22 | 380 | 621,0 | 202 | 621,1 | 197 | 622,0 | 625,0 | 775 | 627,5 | 875 | 630,0 | 975 |
| 20.10.2014 11:10:52 | 380 | 621,0 | 202 | 621,1 | 197 | 622,0 | 625,0 | 875 | 627,5 | 975 | 630,0 | 1 075 |
| 20.10.2014 11:10:52 | 380 | 621,0 | 202 | 621,1 | 197 | 622,0 | 625,0 | 875 | 627,5 | 975 | 630,0 | 1 075 |
| 20.10.2014 10:50:50 | 380 | 621,0 | 202 | 621,1 | 197 | 622,0 | 625,0 | 575 | 627,5 | 675 | 630,0 | 775 |
| 20.10.2014 10:50:50 | 380 | 621,0 | 202 | 621,1 | 197 | 622,0 | 625,0 | 575 | 627,5 | 675 | 630,0 | 775 |
| 20.10.2014 10:43:41 | 332 | 621,0 | 154 | 621,1 | 149 | 622,0 | 625,0 | 575 | 627,5 | 675 | 630,0 | 775 |
| 20.10.2014 10:43:41 | 332 | 621,0 | 154 | 621,1 | 149 | 622,0 | 625,0 | 575 | 627,5 | 675 | 630,0 | 775 |
| 20.10.2014 10:43:41 | 332 | 621,0 | 154 | 621,1 | 149 | 622,0 | 625,0 | 575 | 627,5 | 675 | 630,0 | 775 |
| 20.10.2014 10:39:39 | 358 | 621,0 | 180 | 621,1 | 175 | 622,0 | 625,0 | 575 | 627,5 | 675 | 630,0 | 775 |
| 20.10.2014 10:22:05 | 358 | 621,0 | 180 | 621,1 | 175 | 622,0 | 625,0 | 575 | 627,5 | 675 | 630,0 | 801 |
| 20.10.2014 10:22:05 | 358 | 621,0 | 180 | 621,1 | 175 | 622,0 | 625,0 | 575 | 627,5 | 675 | 630,0 | 801 |
| 20.10.2014 10:22:05 | 358 | 621,0 | 180 | 621,1 | 175 | 622,0 | 625,0 | 575 | 627,5 | 675 | 630,0 | 801 |