RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.10. 17:00 15.10. 17:00 17.10. 17:00 20.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.10.2014 16:54:29	288	645,0	200	645,5	100	646,0	649,4	300	655,0	400	656,5	480
16.10.2014 16:19:52	288	643,0	188	645,0	100	646,0	649,4	300	655,0	400	656,5	480
16.10.2014 16:19:52	288	643,0	188	645,0	100	646,0	649,4	300	655,0	400	656,5	480
16.10.2014 16:19:52	288	643,0	188	645,0	100	646,0	649,4	300	655,0	400	656,5	480
16.10.2014 16:17:54	288	645,0	200	646,0	100	647,0	649,4	300	655,0	400	656,5	480
16.10.2014 16:17:54	288	645,0	200	646,0	100	647,0	649,4	300	655,0	400	656,5	480
16.10.2014 16:17:52	288	645,0	200	646,0	100	647,0	655,0	100	656,5	180	659,0	280
16.10.2014 16:17:52	288	645,0	200	646,0	100	647,0	655,0	100	656,5	180	659,0	280
16.10.2014 16:17:44	288	645,0	200	646,0	100	647,0	649,2	284	655,0	384	656,5	464
16.10.2014 16:17:44	288	645,0	200	646,0	100	647,0	649,2	284	655,0	384	656,5	464
16.10.2014 16:17:44	288	645,0	200	646,0	100	647,0	649,2	284	655,0	384	656,5	464
16.10.2014 16:11:17	288	645,0	200	646,0	100	647,0	649,2	300	655,0	400	656,5	480
16.10.2014 16:11:17	288	645,0	200	646,0	100	647,0	649,2	300	655,0	400	656,5	480
16.10.2014 16:11:14	288	645,0	200	646,0	100	647,0	655,0	100	656,5	180	659,0	280
16.10.2014 16:11:14	288	645,0	200	646,0	100	647,0	655,0	100	656,5	180	659,0	280
16.10.2014 15:24:06	288	645,0	200	646,0	100	647,0	650,6	300	655,0	400	656,5	480
16.10.2014 15:12:18	288	645,0	200	646,0	100	647,0	650,6	300	655,0	400	656,5	480
16.10.2014 15:12:18	288	645,0	200	646,0	100	647,0	650,6	300	655,0	400	656,5	480
16.10.2014 15:12:15	288	645,0	200	646,0	100	647,0	655,0	100	656,5	180	659,0	280
16.10.2014 15:12:15	288	645,0	200	646,0	100	647,0	655,0	100	656,5	180	659,0	280
16.10.2014 14:53:52	288	645,0	200	646,0	100	647,0	651,6	300	655,0	400	656,5	480
16.10.2014 14:53:52	288	645,0	200	646,0	100	647,0	651,6	300	655,0	400	656,5	480
16.10.2014 14:53:19	218	642,1	188	645,0	100	646,0	651,6	300	655,0	400	656,5	480
16.10.2014 14:53:19	218	642,1	188	645,0	100	646,0	651,6	300	655,0	400	656,5	480
16.10.2014 14:41:51	135	642,0	118	642,1	88	645,0	651,6	300	655,0	400	656,5	480
16.10.2014 14:41:51	135	642,0	118	642,1	88	645,0	651,6	300	655,0	400	656,5	480
16.10.2014 14:41:51	135	642,0	118	642,1	88	645,0	651,6	300	655,0	400	656,5	480
16.10.2014 14:03:13	218	642,1	188	645,0	100	648,0	651,6	300	655,0	400	656,5	480
16.10.2014 14:03:13	218	642,1	188	645,0	100	648,0	651,6	300	655,0	400	656,5	480
16.10.2014 14:03:09	218	642,1	188	645,0	100	648,0	655,0	100	656,5	180	659,0	280
16.10.2014 14:03:09	218	642,1	188	645,0	100	648,0	655,0	100	656,5	180	659,0	280
16.10.2014 14:03:09	218	642,1	188	645,0	100	648,0	655,0	100	656,5	180	659,0	280
16.10.2014 14:03:08	218	642,1	188	645,0	100	648,0	652,6	300	655,0	400	656,5	480
16.10.2014 14:02:38	218	642,1	188	645,0	100	648,0	652,6	300	655,0	400	656,5	480
16.10.2014 14:02:38	218	642,1	188	645,0	100	648,0	652,6	300	655,0	400	656,5	480
16.10.2014 14:02:35	218	642,1	188	645,0	100	648,0	655,0	100	656,5	180	659,0	280
16.10.2014 14:02:35	218	642,1	188	645,0	100	648,0	655,0	100	656,5	180	659,0	280
16.10.2014 14:02:35	218	642,1	188	645,0	100	648,0	655,0	100	656,5	180	659,0	280
16.10.2014 14:02:34	218	642,1	188	645,0	100	648,0	651,1	300	655,0	400	656,5	480
16.10.2014 13:59:39	218	642,1	188	645,0	100	648,0	651,1	300	655,0	400	656,5	480
16.10.2014 13:59:39	218	642,1	188	645,0	100	648,0	651,1	300	655,0	400	656,5	480
16.10.2014 13:59:34	218	642,1	188	645,0	100	648,0	655,0	100	656,5	180	659,0	280
16.10.2014 13:59:34	218	642,1	188	645,0	100	648,0	655,0	100	656,5	180	659,0	280
16.10.2014 13:59:34	218	642,1	188	645,0	100	648,0	655,0	100	656,5	180	659,0	280
16.10.2014 13:59:34	218	642,1	188	645,0	100	648,0	652,1	300	655,0	400	656,5	480
16.10.2014 13:52:35	218	642,1	188	645,0	100	648,0	652,1	300	655,0	400	656,5	480
16.10.2014 13:52:35	218	642,1	188	645,0	100	648,0	652,1	300	655,0	400	656,5	480
16.10.2014 13:51:58	135	642,0	118	642,1	88	645,0	652,1	300	655,0	400	656,5	480
16.10.2014 13:51:58	135	642,0	118	642,1	88	645,0	652,1	300	655,0	400	656,5	480
16.10.2014 13:42:23	218	642,1	188	645,0	100	652,0	652,1	300	655,0	400	656,5	480

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies