RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2014 16:05:39 | 200 | 644,0 | 70 | 649,0 | 25 | 649,5 | 650,0 | 42 | 653,0 | 106 | 654,4 | 406 |
| 15.10.2014 16:05:36 | 200 | 644,0 | 70 | 649,0 | 25 | 649,5 | 650,0 | 42 | 653,0 | 106 | 656,0 | 116 |
| 15.10.2014 16:05:36 | 200 | 644,0 | 70 | 649,0 | 25 | 649,5 | 650,0 | 42 | 653,0 | 106 | 656,0 | 116 |
| 15.10.2014 16:05:36 | 200 | 644,0 | 70 | 649,0 | 25 | 649,5 | 650,0 | 42 | 653,0 | 106 | 655,4 | 406 |
| 15.10.2014 15:16:20 | 200 | 644,0 | 70 | 649,0 | 25 | 649,5 | 650,0 | 42 | 653,0 | 106 | 655,4 | 406 |
| 15.10.2014 15:08:30 | 370 | 640,4 | 70 | 649,0 | 25 | 649,5 | 650,0 | 42 | 653,0 | 106 | 655,4 | 406 |
| 15.10.2014 15:08:27 | 370 | 640,4 | 70 | 649,0 | 25 | 649,5 | 650,0 | 42 | 653,0 | 106 | 656,0 | 116 |
| 15.10.2014 15:08:27 | 370 | 640,0 | 70 | 649,0 | 25 | 649,5 | 650,0 | 42 | 653,0 | 106 | 656,0 | 116 |
| 15.10.2014 15:08:27 | 370 | 640,0 | 70 | 649,0 | 25 | 649,5 | 650,0 | 42 | 653,0 | 106 | 654,4 | 406 |
| 15.10.2014 15:06:26 | 370 | 640,0 | 70 | 649,0 | 25 | 649,5 | 650,0 | 42 | 653,0 | 106 | 654,4 | 406 |
| 15.10.2014 15:06:22 | 370 | 640,0 | 70 | 649,0 | 25 | 649,5 | 650,0 | 42 | 653,0 | 106 | 656,0 | 116 |
| 15.10.2014 15:06:22 | 370 | 640,0 | 70 | 649,0 | 25 | 649,5 | 650,0 | 42 | 653,0 | 106 | 656,0 | 116 |
| 15.10.2014 15:06:21 | 370 | 640,0 | 70 | 649,0 | 25 | 649,5 | 650,0 | 42 | 653,0 | 106 | 653,3 | 406 |
| 15.10.2014 13:45:17 | 370 | 640,0 | 70 | 649,0 | 25 | 649,5 | 650,0 | 42 | 653,0 | 106 | 653,3 | 406 |
| 15.10.2014 13:45:17 | 370 | 640,0 | 70 | 649,0 | 25 | 649,5 | 650,0 | 42 | 653,0 | 106 | 653,3 | 406 |
| 15.10.2014 13:45:17 | 370 | 640,0 | 70 | 649,0 | 25 | 649,5 | 650,0 | 42 | 653,0 | 106 | 653,3 | 406 |
| 15.10.2014 13:11:44 | 370 | 640,0 | 70 | 649,0 | 25 | 649,5 | 650,0 | 50 | 653,0 | 114 | 653,3 | 414 |
| 15.10.2014 13:11:42 | 370 | 640,0 | 70 | 649,0 | 25 | 649,5 | 650,0 | 50 | 653,0 | 114 | 656,0 | 124 |
| 15.10.2014 13:11:42 | 370 | 640,0 | 70 | 649,0 | 25 | 649,5 | 650,0 | 50 | 653,0 | 114 | 656,0 | 124 |
| 15.10.2014 13:11:42 | 370 | 640,0 | 70 | 649,0 | 25 | 649,5 | 650,0 | 50 | 653,0 | 114 | 654,3 | 414 |
| 15.10.2014 12:52:00 | 370 | 640,0 | 70 | 649,0 | 25 | 649,5 | 650,0 | 50 | 653,0 | 114 | 654,3 | 414 |
| 15.10.2014 12:51:37 | 370 | 639,3 | 70 | 649,0 | 25 | 649,5 | 650,0 | 50 | 653,0 | 114 | 654,3 | 414 |
| 15.10.2014 12:51:37 | 370 | 639,3 | 70 | 649,0 | 25 | 649,5 | 650,0 | 50 | 653,0 | 114 | 654,3 | 414 |
| 15.10.2014 12:48:27 | 370 | 639,3 | 70 | 649,0 | 25 | 649,5 | 650,0 | 150 | 653,0 | 214 | 654,3 | 514 |
| 15.10.2014 12:48:24 | 370 | 639,3 | 70 | 649,0 | 25 | 649,5 | 650,0 | 150 | 653,0 | 214 | 656,0 | 224 |
| 15.10.2014 12:48:24 | 90 | 621,0 | 70 | 649,0 | 25 | 649,5 | 650,0 | 150 | 653,0 | 214 | 656,0 | 224 |
| 15.10.2014 12:48:23 | 90 | 621,0 | 70 | 649,0 | 25 | 649,5 | 650,0 | 150 | 653,0 | 214 | 653,3 | 481 |
| 15.10.2014 12:02:22 | 337 | 638,3 | 70 | 649,0 | 25 | 649,5 | 650,0 | 150 | 653,0 | 214 | 653,3 | 481 |
| 15.10.2014 11:47:54 | 337 | 638,3 | 70 | 649,0 | 25 | 649,5 | 650,0 | 150 | 653,0 | 214 | 653,3 | 481 |
| 15.10.2014 11:47:54 | 337 | 638,3 | 70 | 649,0 | 25 | 649,5 | 650,0 | 150 | 653,0 | 214 | 653,3 | 481 |
| 15.10.2014 11:45:21 | 337 | 638,3 | 70 | 649,0 | 25 | 649,5 | 650,0 | 50 | 653,0 | 114 | 653,3 | 381 |
| 15.10.2014 11:38:04 | 337 | 638,3 | 70 | 649,0 | 25 | 649,5 | 650,0 | 50 | 653,0 | 214 | 653,3 | 481 |
| 15.10.2014 11:38:00 | 337 | 638,3 | 70 | 649,0 | 25 | 649,5 | 650,0 | 50 | 653,0 | 214 | 656,0 | 224 |
| 15.10.2014 11:37:59 | 270 | 636,1 | 70 | 649,0 | 25 | 649,5 | 650,0 | 50 | 653,0 | 214 | 656,0 | 224 |
| 15.10.2014 11:37:58 | 270 | 636,1 | 70 | 649,0 | 25 | 649,5 | 650,0 | 50 | 653,0 | 214 | 654,5 | 481 |
| 15.10.2014 11:33:16 | 337 | 639,5 | 70 | 649,0 | 25 | 649,5 | 650,0 | 50 | 653,0 | 214 | 654,5 | 481 |
| 15.10.2014 11:33:16 | 337 | 639,5 | 70 | 649,0 | 25 | 649,5 | 650,0 | 50 | 653,0 | 214 | 654,5 | 481 |
| 15.10.2014 11:30:30 | 337 | 639,5 | 70 | 649,0 | 25 | 649,5 | 653,0 | 164 | 654,5 | 431 | 656,0 | 441 |
| 15.10.2014 11:30:29 | 337 | 639,5 | 70 | 649,0 | 25 | 649,5 | 653,0 | 164 | 656,0 | 174 | 659,0 | 274 |
| 15.10.2014 11:30:28 | 270 | 636,1 | 70 | 649,0 | 25 | 649,5 | 653,0 | 164 | 656,0 | 174 | 659,0 | 274 |
| 15.10.2014 11:30:28 | 270 | 636,1 | 70 | 649,0 | 25 | 649,5 | 653,0 | 164 | 653,3 | 431 | 656,0 | 441 |
| 15.10.2014 11:14:39 | 337 | 638,3 | 70 | 649,0 | 25 | 649,5 | 653,0 | 164 | 653,3 | 431 | 656,0 | 441 |
| 15.10.2014 11:14:39 | 337 | 638,3 | 70 | 649,0 | 25 | 649,5 | 653,0 | 164 | 653,3 | 431 | 656,0 | 441 |
| 15.10.2014 11:14:19 | 337 | 638,3 | 70 | 649,0 | 25 | 649,5 | 652,9 | 200 | 653,0 | 364 | 653,3 | 631 |
| 15.10.2014 11:14:17 | 337 | 638,3 | 70 | 649,0 | 25 | 649,5 | 652,9 | 200 | 653,0 | 364 | 656,0 | 374 |
| 15.10.2014 11:14:17 | 270 | 636,1 | 70 | 649,0 | 25 | 649,5 | 652,9 | 200 | 653,0 | 364 | 656,0 | 374 |
| 15.10.2014 11:14:17 | 270 | 636,1 | 70 | 649,0 | 25 | 649,5 | 652,9 | 200 | 653,0 | 364 | 656,0 | 374 |
| 15.10.2014 11:14:15 | 270 | 636,1 | 70 | 649,0 | 25 | 649,5 | 651,9 | 267 | 652,9 | 467 | 653,0 | 631 |
| 15.10.2014 11:14:15 | 337 | 636,9 | 70 | 649,0 | 25 | 649,5 | 651,9 | 267 | 652,9 | 467 | 653,0 | 631 |
| 15.10.2014 11:14:15 | 337 | 636,9 | 70 | 649,0 | 25 | 649,5 | 651,9 | 267 | 652,9 | 467 | 653,0 | 631 |