RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2014 16:35:42 | 225 | 653,1 | 125 | 654,0 | 25 | 654,1 | 657,9 | 280 | 658,4 | 290 | 658,5 | 375 |
| 13.10.2014 16:35:07 | 225 | 653,5 | 125 | 654,0 | 25 | 654,1 | 657,9 | 280 | 658,4 | 290 | 658,5 | 375 |
| 13.10.2014 16:32:49 | 225 | 653,1 | 125 | 654,0 | 25 | 654,1 | 657,9 | 280 | 658,4 | 290 | 658,5 | 375 |
| 13.10.2014 16:32:49 | 225 | 653,1 | 125 | 654,0 | 25 | 654,1 | 657,9 | 280 | 658,4 | 290 | 658,5 | 375 |
| 13.10.2014 16:32:49 | 225 | 653,1 | 125 | 654,0 | 25 | 654,1 | 657,9 | 280 | 658,4 | 290 | 658,5 | 375 |
| 13.10.2014 16:32:49 | 225 | 653,1 | 125 | 654,0 | 25 | 654,1 | 657,9 | 315 | 658,4 | 325 | 658,5 | 410 |
| 13.10.2014 16:32:49 | 225 | 653,1 | 125 | 654,0 | 25 | 654,1 | 657,9 | 315 | 658,4 | 325 | 658,5 | 410 |
| 13.10.2014 16:32:49 | 225 | 653,1 | 125 | 654,0 | 25 | 654,1 | 657,9 | 315 | 658,4 | 325 | 658,5 | 410 |
| 13.10.2014 16:27:14 | 225 | 653,1 | 125 | 654,0 | 25 | 654,1 | 657,8 | 65 | 657,9 | 380 | 658,4 | 390 |
| 13.10.2014 16:26:14 | 225 | 653,1 | 125 | 654,0 | 25 | 654,1 | 657,8 | 65 | 657,9 | 380 | 658,4 | 390 |
| 13.10.2014 16:11:16 | 225 | 653,1 | 125 | 654,0 | 25 | 654,1 | 657,8 | 65 | 657,9 | 480 | 658,4 | 490 |
| 13.10.2014 16:11:16 | 225 | 653,1 | 125 | 654,0 | 25 | 654,1 | 657,8 | 65 | 657,9 | 480 | 658,4 | 490 |
| 13.10.2014 16:11:16 | 225 | 653,1 | 125 | 654,0 | 25 | 654,1 | 657,8 | 65 | 657,9 | 480 | 658,4 | 490 |
| 13.10.2014 15:57:31 | 225 | 653,1 | 125 | 654,0 | 25 | 654,1 | 657,7 | 100 | 657,8 | 165 | 657,9 | 580 |
| 13.10.2014 15:57:31 | 225 | 653,1 | 125 | 654,0 | 25 | 654,1 | 657,7 | 100 | 657,8 | 165 | 657,9 | 580 |
| 13.10.2014 15:36:51 | 283 | 653,0 | 200 | 653,1 | 100 | 654,0 | 657,7 | 100 | 657,8 | 165 | 657,9 | 580 |
| 13.10.2014 15:28:35 | 283 | 653,0 | 200 | 653,1 | 100 | 654,0 | 657,7 | 100 | 657,8 | 165 | 657,9 | 580 |
| 13.10.2014 15:28:35 | 283 | 653,0 | 200 | 653,1 | 100 | 654,0 | 657,7 | 100 | 657,8 | 165 | 657,9 | 580 |
| 13.10.2014 15:05:23 | 283 | 653,0 | 200 | 653,1 | 100 | 654,0 | 657,7 | 100 | 657,8 | 165 | 657,9 | 580 |
| 13.10.2014 15:05:23 | 283 | 653,0 | 200 | 653,1 | 100 | 654,0 | 657,7 | 100 | 657,8 | 165 | 657,9 | 580 |
| 13.10.2014 15:05:23 | 283 | 653,0 | 200 | 653,1 | 100 | 654,0 | 657,7 | 100 | 657,8 | 165 | 657,9 | 580 |
| 13.10.2014 15:03:59 | 215 | 653,1 | 115 | 654,0 | 15 | 657,0 | 657,7 | 100 | 657,8 | 165 | 657,9 | 580 |
| 13.10.2014 15:03:59 | 215 | 653,1 | 115 | 654,0 | 15 | 657,0 | 657,7 | 100 | 657,8 | 165 | 657,9 | 580 |
| 13.10.2014 15:02:09 | 215 | 653,1 | 115 | 654,0 | 15 | 657,0 | 657,8 | 65 | 657,9 | 480 | 658,4 | 490 |
| 13.10.2014 14:06:41 | 215 | 653,1 | 115 | 654,0 | 15 | 657,0 | 657,8 | 65 | 657,9 | 480 | 658,4 | 490 |
| 13.10.2014 14:05:50 | 198 | 653,0 | 115 | 654,0 | 15 | 657,0 | 657,8 | 65 | 657,9 | 480 | 658,4 | 490 |
| 13.10.2014 14:05:50 | 198 | 653,0 | 115 | 654,0 | 15 | 657,0 | 657,8 | 65 | 657,9 | 480 | 658,4 | 490 |
| 13.10.2014 14:04:41 | 198 | 653,0 | 115 | 654,0 | 15 | 657,0 | 657,9 | 415 | 658,4 | 425 | 658,5 | 610 |
| 13.10.2014 13:23:08 | 198 | 653,0 | 115 | 654,0 | 15 | 657,0 | 657,9 | 415 | 658,4 | 425 | 658,5 | 610 |
| 13.10.2014 13:11:09 | 198 | 653,0 | 115 | 654,0 | 15 | 657,0 | 657,9 | 415 | 658,4 | 425 | 658,5 | 610 |
| 13.10.2014 13:11:09 | 198 | 653,0 | 115 | 654,0 | 15 | 657,0 | 657,9 | 415 | 658,4 | 425 | 658,5 | 610 |
| 13.10.2014 13:06:11 | 283 | 651,0 | 183 | 653,0 | 100 | 654,0 | 657,9 | 415 | 658,4 | 425 | 658,5 | 610 |
| 13.10.2014 12:52:15 | 383 | 651,0 | 183 | 653,0 | 100 | 654,0 | 657,9 | 415 | 658,4 | 425 | 658,5 | 610 |
| 13.10.2014 12:47:06 | 383 | 651,0 | 183 | 653,0 | 100 | 654,0 | 657,9 | 415 | 658,4 | 425 | 658,5 | 610 |
| 13.10.2014 12:47:06 | 383 | 651,0 | 183 | 653,0 | 100 | 654,0 | 657,9 | 415 | 658,4 | 425 | 658,5 | 610 |
| 13.10.2014 12:47:06 | 383 | 651,0 | 183 | 653,0 | 100 | 654,0 | 657,9 | 415 | 658,4 | 425 | 658,5 | 610 |
| 13.10.2014 12:39:51 | 383 | 651,0 | 183 | 653,0 | 100 | 654,0 | 657,8 | 100 | 657,9 | 515 | 658,4 | 525 |
| 13.10.2014 12:39:51 | 383 | 651,0 | 183 | 653,0 | 100 | 654,0 | 657,8 | 100 | 657,9 | 515 | 658,4 | 525 |
| 13.10.2014 11:52:56 | 383 | 651,0 | 183 | 653,0 | 100 | 654,0 | 657,9 | 415 | 658,4 | 425 | 658,5 | 610 |
| 13.10.2014 11:51:59 | 383 | 651,0 | 183 | 653,0 | 100 | 654,0 | 657,9 | 415 | 658,0 | 429 | 658,4 | 439 |
| 13.10.2014 11:50:30 | 383 | 651,0 | 183 | 653,0 | 100 | 654,0 | 657,9 | 415 | 658,0 | 429 | 658,5 | 614 |
| 13.10.2014 11:34:48 | 383 | 651,0 | 183 | 653,0 | 100 | 654,0 | 657,9 | 415 | 658,5 | 600 | 659,0 | 700 |
| 13.10.2014 11:34:48 | 383 | 651,0 | 183 | 653,0 | 100 | 654,0 | 657,9 | 415 | 658,5 | 600 | 659,0 | 700 |
| 13.10.2014 11:13:20 | 283 | 653,0 | 200 | 654,0 | 100 | 654,1 | 657,9 | 415 | 658,5 | 600 | 659,0 | 700 |
| 13.10.2014 11:13:20 | 283 | 653,0 | 200 | 654,0 | 100 | 654,1 | 657,9 | 415 | 658,5 | 600 | 659,0 | 700 |
| 13.10.2014 11:13:20 | 283 | 653,0 | 200 | 654,0 | 100 | 654,1 | 657,9 | 415 | 658,5 | 600 | 659,0 | 700 |
| 13.10.2014 11:13:14 | 283 | 653,0 | 200 | 654,0 | 100 | 654,1 | 657,9 | 416 | 658,5 | 601 | 659,0 | 701 |
| 13.10.2014 11:13:14 | 283 | 653,0 | 200 | 654,0 | 100 | 654,1 | 657,9 | 416 | 658,5 | 601 | 659,0 | 701 |
| 13.10.2014 11:01:02 | 383 | 651,0 | 183 | 653,0 | 100 | 654,0 | 657,9 | 416 | 658,5 | 601 | 659,0 | 701 |
| 13.10.2014 11:01:02 | 383 | 651,0 | 183 | 653,0 | 100 | 654,0 | 657,9 | 416 | 658,5 | 601 | 659,0 | 701 |