RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2014 16:53:44 | 332 | 649,5 | 307 | 650,0 | 300 | 653,0 | 656,4 | 267 | 660,0 | 652 | 661,0 | 659 |
| 07.10.2014 16:53:44 | 332 | 649,5 | 307 | 650,0 | 300 | 653,0 | 656,4 | 267 | 660,0 | 652 | 661,0 | 659 |
| 07.10.2014 16:42:32 | 407 | 650,0 | 400 | 653,0 | 100 | 655,0 | 656,4 | 267 | 660,0 | 652 | 661,0 | 659 |
| 07.10.2014 16:42:32 | 407 | 650,0 | 400 | 653,0 | 100 | 655,0 | 656,4 | 267 | 660,0 | 652 | 661,0 | 659 |
| 07.10.2014 16:42:29 | 407 | 650,0 | 400 | 653,0 | 100 | 655,0 | 660,0 | 385 | 661,0 | 392 | 663,7 | 492 |
| 07.10.2014 16:42:29 | 407 | 650,0 | 400 | 653,0 | 100 | 655,0 | 660,0 | 385 | 661,0 | 392 | 663,7 | 492 |
| 07.10.2014 16:42:23 | 407 | 650,0 | 400 | 653,0 | 100 | 655,0 | 656,4 | 227 | 660,0 | 612 | 661,0 | 619 |
| 07.10.2014 16:42:23 | 407 | 650,0 | 400 | 653,0 | 100 | 655,0 | 656,4 | 227 | 660,0 | 612 | 661,0 | 619 |
| 07.10.2014 16:42:23 | 407 | 650,0 | 400 | 653,0 | 100 | 655,0 | 656,4 | 227 | 660,0 | 612 | 661,0 | 619 |
| 07.10.2014 16:38:42 | 407 | 650,0 | 400 | 653,0 | 100 | 655,0 | 656,4 | 267 | 660,0 | 652 | 661,0 | 659 |
| 07.10.2014 16:38:42 | 407 | 650,0 | 400 | 653,0 | 100 | 655,0 | 656,4 | 267 | 660,0 | 652 | 661,0 | 659 |
| 07.10.2014 16:25:12 | 332 | 649,5 | 307 | 650,0 | 300 | 653,0 | 656,4 | 267 | 660,0 | 652 | 661,0 | 659 |
| 07.10.2014 16:25:12 | 332 | 649,5 | 307 | 650,0 | 300 | 653,0 | 656,4 | 267 | 660,0 | 652 | 661,0 | 659 |
| 07.10.2014 16:25:08 | 332 | 649,5 | 307 | 650,0 | 300 | 653,0 | 660,0 | 385 | 661,0 | 392 | 663,7 | 492 |
| 07.10.2014 16:25:08 | 332 | 649,5 | 307 | 650,0 | 300 | 653,0 | 660,0 | 385 | 661,0 | 392 | 663,7 | 492 |
| 07.10.2014 16:25:08 | 332 | 649,5 | 307 | 650,0 | 300 | 653,0 | 660,0 | 385 | 661,0 | 392 | 663,7 | 492 |
| 07.10.2014 16:25:07 | 332 | 649,5 | 307 | 650,0 | 300 | 653,0 | 658,5 | 267 | 660,0 | 652 | 661,0 | 659 |
| 07.10.2014 16:09:03 | 332 | 649,5 | 307 | 650,0 | 300 | 653,0 | 658,5 | 267 | 660,0 | 652 | 661,0 | 659 |
| 07.10.2014 16:09:03 | 332 | 649,5 | 307 | 650,0 | 300 | 653,0 | 658,5 | 267 | 660,0 | 652 | 661,0 | 659 |
| 07.10.2014 16:09:00 | 332 | 649,5 | 307 | 650,0 | 300 | 653,0 | 660,0 | 385 | 661,0 | 392 | 663,7 | 492 |
| 07.10.2014 16:09:00 | 332 | 649,5 | 307 | 650,0 | 300 | 653,0 | 660,0 | 385 | 661,0 | 392 | 663,7 | 492 |
| 07.10.2014 16:08:55 | 332 | 649,5 | 307 | 650,0 | 300 | 653,0 | 660,0 | 385 | 661,0 | 392 | 663,7 | 492 |
| 07.10.2014 16:08:55 | 332 | 649,5 | 307 | 650,0 | 300 | 653,0 | 660,0 | 385 | 661,0 | 392 | 663,7 | 492 |
| 07.10.2014 16:08:54 | 332 | 649,5 | 307 | 650,0 | 300 | 653,0 | 658,7 | 267 | 660,0 | 652 | 661,0 | 659 |
| 07.10.2014 16:08:54 | 332 | 649,5 | 307 | 650,0 | 300 | 653,0 | 658,7 | 267 | 660,0 | 652 | 661,0 | 659 |
| 07.10.2014 16:08:52 | 332 | 649,5 | 307 | 650,0 | 300 | 653,0 | 660,0 | 385 | 661,0 | 392 | 663,7 | 492 |
| 07.10.2014 16:08:52 | 332 | 649,5 | 307 | 650,0 | 300 | 653,0 | 660,0 | 385 | 661,0 | 392 | 663,7 | 492 |
| 07.10.2014 16:08:48 | 332 | 649,5 | 307 | 650,0 | 300 | 653,0 | 660,0 | 385 | 661,0 | 392 | 663,7 | 492 |
| 07.10.2014 16:08:48 | 332 | 649,5 | 307 | 650,0 | 300 | 653,0 | 660,0 | 385 | 661,0 | 392 | 663,7 | 492 |
| 07.10.2014 16:08:48 | 332 | 649,5 | 307 | 650,0 | 300 | 653,0 | 660,0 | 385 | 661,0 | 392 | 663,7 | 492 |
| 07.10.2014 16:08:48 | 332 | 649,5 | 307 | 650,0 | 300 | 653,0 | 655,2 | 267 | 660,0 | 652 | 661,0 | 659 |
| 07.10.2014 16:08:10 | 332 | 649,5 | 307 | 650,0 | 300 | 653,0 | 655,2 | 267 | 660,0 | 652 | 661,0 | 659 |
| 07.10.2014 16:08:10 | 332 | 649,5 | 307 | 650,0 | 300 | 653,0 | 655,2 | 267 | 660,0 | 652 | 661,0 | 659 |
| 07.10.2014 16:08:07 | 332 | 649,5 | 307 | 650,0 | 300 | 653,0 | 660,0 | 385 | 661,0 | 392 | 663,7 | 492 |
| 07.10.2014 16:08:06 | 332 | 649,5 | 307 | 650,0 | 300 | 653,0 | 660,0 | 385 | 661,0 | 392 | 663,7 | 492 |
| 07.10.2014 16:08:06 | 332 | 649,5 | 307 | 650,0 | 300 | 653,0 | 660,0 | 385 | 661,0 | 392 | 663,7 | 492 |
| 07.10.2014 16:08:05 | 332 | 649,5 | 307 | 650,0 | 300 | 653,0 | 654,6 | 149 | 660,0 | 534 | 661,0 | 541 |
| 07.10.2014 16:08:01 | 332 | 649,5 | 307 | 650,0 | 300 | 653,0 | 654,6 | 149 | 660,0 | 534 | 661,0 | 541 |
| 07.10.2014 16:08:01 | 332 | 649,5 | 307 | 650,0 | 300 | 653,0 | 654,6 | 149 | 660,0 | 534 | 661,0 | 541 |
| 07.10.2014 16:08:01 | 332 | 649,5 | 307 | 650,0 | 300 | 653,0 | 660,0 | 385 | 661,0 | 392 | 663,7 | 492 |
| 07.10.2014 16:08:01 | 332 | 649,5 | 307 | 650,0 | 300 | 653,0 | 660,0 | 385 | 661,0 | 392 | 663,7 | 492 |
| 07.10.2014 16:08:01 | 332 | 649,5 | 307 | 650,0 | 300 | 653,0 | 660,0 | 385 | 661,0 | 392 | 663,7 | 492 |
| 07.10.2014 16:07:57 | 425 | 650,0 | 418 | 653,0 | 118 | 655,0 | 660,0 | 385 | 661,0 | 392 | 663,7 | 492 |
| 07.10.2014 16:07:57 | 425 | 650,0 | 418 | 653,0 | 118 | 655,0 | 660,0 | 385 | 661,0 | 392 | 663,7 | 492 |
| 07.10.2014 16:07:57 | 425 | 650,0 | 418 | 653,0 | 118 | 655,0 | 660,0 | 385 | 661,0 | 392 | 663,7 | 492 |
| 07.10.2014 16:07:57 | 425 | 650,0 | 418 | 653,0 | 118 | 655,0 | 656,7 | 267 | 660,0 | 652 | 661,0 | 659 |
| 07.10.2014 16:02:24 | 425 | 650,0 | 418 | 653,0 | 118 | 655,0 | 656,7 | 267 | 660,0 | 652 | 661,0 | 659 |
| 07.10.2014 16:02:24 | 425 | 650,0 | 418 | 653,0 | 118 | 655,0 | 656,7 | 267 | 660,0 | 652 | 661,0 | 659 |
| 07.10.2014 15:52:10 | 438 | 653,0 | 138 | 655,0 | 20 | 656,0 | 656,7 | 267 | 660,0 | 652 | 661,0 | 659 |
| 07.10.2014 15:52:10 | 438 | 653,0 | 138 | 655,0 | 20 | 656,0 | 656,7 | 267 | 660,0 | 652 | 661,0 | 659 |