RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2014 16:49:51 | 186 | 657,0 | 150 | 657,8 | 100 | 660,0 | 661,2 | 267 | 665,0 | 367 | 666,0 | 898 |
| 06.10.2014 16:49:51 | 186 | 657,0 | 150 | 657,8 | 100 | 660,0 | 661,2 | 267 | 665,0 | 367 | 666,0 | 898 |
| 06.10.2014 16:49:48 | 186 | 657,0 | 150 | 657,8 | 100 | 660,0 | 665,0 | 100 | 666,0 | 631 | 668,0 | 1 181 |
| 06.10.2014 16:49:48 | 186 | 657,0 | 150 | 657,8 | 100 | 660,0 | 665,0 | 100 | 666,0 | 631 | 668,0 | 1 181 |
| 06.10.2014 16:49:43 | 186 | 657,0 | 150 | 657,8 | 100 | 660,0 | 661,2 | 252 | 665,0 | 352 | 666,0 | 883 |
| 06.10.2014 16:49:43 | 186 | 657,0 | 150 | 657,8 | 100 | 660,0 | 661,2 | 252 | 665,0 | 352 | 666,0 | 883 |
| 06.10.2014 16:49:43 | 186 | 657,0 | 150 | 657,8 | 100 | 660,0 | 661,2 | 252 | 665,0 | 352 | 666,0 | 883 |
| 06.10.2014 16:25:11 | 186 | 657,0 | 150 | 657,8 | 100 | 660,0 | 661,2 | 267 | 665,0 | 367 | 666,0 | 898 |
| 06.10.2014 16:25:11 | 186 | 657,0 | 150 | 657,8 | 100 | 660,0 | 661,2 | 267 | 665,0 | 367 | 666,0 | 898 |
| 06.10.2014 15:59:23 | 186 | 655,0 | 86 | 657,0 | 50 | 657,8 | 661,2 | 267 | 665,0 | 367 | 666,0 | 898 |
| 06.10.2014 15:32:09 | 186 | 655,0 | 86 | 657,0 | 50 | 657,8 | 661,2 | 267 | 665,0 | 367 | 666,0 | 898 |
| 06.10.2014 15:15:55 | 186 | 654,0 | 86 | 657,0 | 50 | 657,8 | 661,2 | 267 | 665,0 | 367 | 666,0 | 898 |
| 06.10.2014 15:15:55 | 186 | 654,0 | 86 | 657,0 | 50 | 657,8 | 661,2 | 267 | 665,0 | 367 | 666,0 | 898 |
| 06.10.2014 15:15:19 | 236 | 653,1 | 136 | 654,0 | 36 | 657,0 | 661,2 | 267 | 665,0 | 367 | 666,0 | 898 |
| 06.10.2014 14:36:52 | 236 | 653,1 | 136 | 654,0 | 36 | 657,0 | 661,2 | 267 | 665,0 | 367 | 666,0 | 567 |
| 06.10.2014 14:16:22 | 436 | 653,0 | 136 | 653,1 | 36 | 657,0 | 661,2 | 267 | 665,0 | 367 | 666,0 | 567 |
| 06.10.2014 14:16:22 | 436 | 653,0 | 136 | 653,1 | 36 | 657,0 | 661,2 | 267 | 665,0 | 367 | 666,0 | 567 |
| 06.10.2014 14:16:06 | 232 | 653,1 | 132 | 657,0 | 96 | 660,0 | 661,2 | 267 | 665,0 | 367 | 666,0 | 567 |
| 06.10.2014 14:16:06 | 232 | 653,1 | 132 | 657,0 | 96 | 660,0 | 661,2 | 267 | 665,0 | 367 | 666,0 | 567 |
| 06.10.2014 14:16:06 | 436 | 653,0 | 136 | 653,1 | 36 | 657,0 | 661,2 | 267 | 665,0 | 367 | 666,0 | 567 |
| 06.10.2014 14:16:06 | 436 | 653,0 | 136 | 653,1 | 36 | 657,0 | 661,2 | 267 | 665,0 | 367 | 666,0 | 567 |
| 06.10.2014 14:16:06 | 436 | 653,0 | 136 | 653,1 | 36 | 657,0 | 661,2 | 267 | 665,0 | 367 | 666,0 | 567 |
| 06.10.2014 14:15:36 | 436 | 653,0 | 136 | 653,1 | 36 | 657,0 | 660,0 | 4 | 661,2 | 271 | 665,0 | 371 |
| 06.10.2014 14:15:01 | 436 | 653,0 | 136 | 653,1 | 36 | 657,0 | 660,0 | 4 | 661,2 | 271 | 665,0 | 371 |
| 06.10.2014 14:14:58 | 436 | 653,0 | 136 | 653,1 | 36 | 657,0 | 660,0 | 4 | 665,0 | 104 | 666,0 | 304 |
| 06.10.2014 14:14:58 | 436 | 653,0 | 136 | 653,1 | 36 | 657,0 | 660,0 | 4 | 665,0 | 104 | 666,0 | 304 |
| 06.10.2014 14:14:47 | 436 | 653,0 | 136 | 653,1 | 36 | 657,0 | 660,0 | 271 | 665,0 | 371 | 666,0 | 571 |
| 06.10.2014 14:14:47 | 436 | 653,0 | 136 | 653,1 | 36 | 657,0 | 660,0 | 271 | 665,0 | 371 | 666,0 | 571 |
| 06.10.2014 14:14:46 | 436 | 653,0 | 136 | 653,1 | 36 | 657,0 | 660,0 | 4 | 665,0 | 104 | 666,0 | 304 |
| 06.10.2014 14:14:46 | 436 | 653,0 | 136 | 653,1 | 36 | 657,0 | 660,0 | 4 | 665,0 | 104 | 666,0 | 304 |
| 06.10.2014 14:14:08 | 436 | 653,0 | 136 | 653,1 | 36 | 657,0 | 658,6 | 267 | 660,0 | 271 | 665,0 | 371 |
| 06.10.2014 14:14:08 | 436 | 653,0 | 136 | 653,1 | 36 | 657,0 | 658,6 | 267 | 660,0 | 271 | 665,0 | 371 |
| 06.10.2014 14:14:04 | 436 | 653,0 | 136 | 653,1 | 36 | 657,0 | 660,0 | 4 | 665,0 | 104 | 666,0 | 304 |
| 06.10.2014 14:14:04 | 436 | 653,0 | 136 | 653,1 | 36 | 657,0 | 660,0 | 4 | 665,0 | 104 | 666,0 | 304 |
| 06.10.2014 14:13:58 | 436 | 653,0 | 136 | 653,1 | 36 | 657,0 | 658,7 | 167 | 660,0 | 171 | 665,0 | 271 |
| 06.10.2014 14:13:58 | 436 | 653,0 | 136 | 653,1 | 36 | 657,0 | 658,7 | 167 | 660,0 | 171 | 665,0 | 271 |
| 06.10.2014 14:13:58 | 436 | 653,0 | 136 | 653,1 | 36 | 657,0 | 658,7 | 167 | 660,0 | 171 | 665,0 | 271 |
| 06.10.2014 13:29:58 | 436 | 653,0 | 136 | 653,1 | 36 | 657,0 | 658,7 | 267 | 660,0 | 271 | 665,0 | 371 |
| 06.10.2014 13:28:41 | 436 | 653,0 | 136 | 653,1 | 36 | 657,0 | 658,7 | 267 | 660,0 | 271 | 665,0 | 371 |
| 06.10.2014 12:50:00 | 236 | 653,1 | 136 | 655,0 | 36 | 657,0 | 658,7 | 267 | 660,0 | 271 | 665,0 | 371 |
| 06.10.2014 12:49:19 | 436 | 653,0 | 136 | 655,0 | 36 | 657,0 | 658,7 | 267 | 660,0 | 271 | 665,0 | 371 |
| 06.10.2014 12:09:25 | 236 | 655,0 | 136 | 655,1 | 36 | 657,0 | 658,7 | 267 | 660,0 | 271 | 665,0 | 371 |
| 06.10.2014 12:00:49 | 236 | 655,0 | 136 | 655,1 | 36 | 657,0 | 658,7 | 267 | 660,0 | 271 | 665,0 | 371 |
| 06.10.2014 11:59:15 | 436 | 653,0 | 136 | 655,0 | 36 | 657,0 | 658,7 | 267 | 660,0 | 271 | 665,0 | 371 |
| 06.10.2014 11:59:15 | 436 | 653,0 | 136 | 655,0 | 36 | 657,0 | 658,7 | 267 | 660,0 | 271 | 665,0 | 371 |
| 06.10.2014 11:59:11 | 436 | 653,0 | 136 | 655,0 | 36 | 657,0 | 660,0 | 4 | 665,0 | 104 | 666,0 | 304 |
| 06.10.2014 11:59:11 | 436 | 653,0 | 136 | 655,0 | 36 | 657,0 | 660,0 | 4 | 665,0 | 104 | 666,0 | 304 |
| 06.10.2014 11:59:07 | 436 | 653,0 | 136 | 655,0 | 36 | 657,0 | 658,8 | 167 | 660,0 | 171 | 665,0 | 271 |
| 06.10.2014 11:59:07 | 436 | 653,0 | 136 | 655,0 | 36 | 657,0 | 658,8 | 167 | 660,0 | 171 | 665,0 | 271 |
| 06.10.2014 11:59:07 | 436 | 653,0 | 136 | 655,0 | 36 | 657,0 | 658,8 | 167 | 660,0 | 171 | 665,0 | 271 |