RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2014 16:46:21 | 457 | 653,1 | 360 | 654,0 | 300 | 657,0 | 659,9 | 267 | 665,0 | 367 | 666,0 | 567 |
| 03.10.2014 16:46:21 | 457 | 653,1 | 360 | 654,0 | 300 | 657,0 | 659,9 | 267 | 665,0 | 367 | 666,0 | 567 |
| 03.10.2014 16:45:01 | 457 | 653,0 | 157 | 653,1 | 60 | 654,0 | 659,9 | 267 | 665,0 | 367 | 666,0 | 567 |
| 03.10.2014 16:45:01 | 457 | 653,0 | 157 | 653,1 | 60 | 654,0 | 659,9 | 267 | 665,0 | 367 | 666,0 | 567 |
| 03.10.2014 16:41:28 | 454 | 653,1 | 357 | 654,0 | 297 | 655,0 | 659,9 | 267 | 665,0 | 367 | 666,0 | 567 |
| 03.10.2014 16:41:28 | 454 | 653,1 | 357 | 654,0 | 297 | 655,0 | 659,9 | 267 | 665,0 | 367 | 666,0 | 567 |
| 03.10.2014 16:41:26 | 454 | 653,1 | 357 | 654,0 | 297 | 655,0 | 665,0 | 100 | 666,0 | 300 | 668,0 | 500 |
| 03.10.2014 16:41:26 | 454 | 653,1 | 357 | 654,0 | 297 | 655,0 | 665,0 | 100 | 666,0 | 300 | 668,0 | 500 |
| 03.10.2014 16:41:21 | 454 | 653,1 | 357 | 654,0 | 297 | 655,0 | 659,9 | 242 | 665,0 | 342 | 666,0 | 542 |
| 03.10.2014 16:41:21 | 454 | 653,1 | 357 | 654,0 | 297 | 655,0 | 659,9 | 242 | 665,0 | 342 | 666,0 | 542 |
| 03.10.2014 16:41:21 | 454 | 653,1 | 357 | 654,0 | 297 | 655,0 | 659,9 | 242 | 665,0 | 342 | 666,0 | 542 |
| 03.10.2014 16:40:25 | 454 | 653,1 | 357 | 654,0 | 297 | 655,0 | 659,9 | 267 | 665,0 | 367 | 666,0 | 567 |
| 03.10.2014 16:40:25 | 454 | 653,1 | 357 | 654,0 | 297 | 655,0 | 659,9 | 267 | 665,0 | 367 | 666,0 | 567 |
| 03.10.2014 16:40:16 | 454 | 653,1 | 357 | 654,0 | 297 | 655,0 | 665,0 | 100 | 666,0 | 300 | 668,0 | 500 |
| 03.10.2014 16:40:16 | 454 | 653,1 | 357 | 654,0 | 297 | 655,0 | 665,0 | 100 | 666,0 | 300 | 668,0 | 500 |
| 03.10.2014 16:40:16 | 454 | 653,1 | 357 | 654,0 | 297 | 655,0 | 665,0 | 100 | 666,0 | 300 | 668,0 | 500 |
| 03.10.2014 16:31:29 | 454 | 653,1 | 357 | 654,0 | 297 | 655,0 | 658,8 | 267 | 665,0 | 367 | 666,0 | 567 |
| 03.10.2014 16:31:29 | 454 | 653,1 | 357 | 654,0 | 297 | 655,0 | 658,8 | 267 | 665,0 | 367 | 666,0 | 567 |
| 03.10.2014 16:31:25 | 454 | 653,1 | 357 | 654,0 | 297 | 655,0 | 665,0 | 100 | 666,0 | 300 | 668,0 | 500 |
| 03.10.2014 16:31:25 | 454 | 653,1 | 357 | 654,0 | 297 | 655,0 | 665,0 | 100 | 666,0 | 300 | 668,0 | 500 |
| 03.10.2014 16:31:19 | 454 | 653,1 | 357 | 654,0 | 297 | 655,0 | 659,4 | 250 | 665,0 | 350 | 666,0 | 550 |
| 03.10.2014 16:31:19 | 454 | 653,1 | 357 | 654,0 | 297 | 655,0 | 659,4 | 250 | 665,0 | 350 | 666,0 | 550 |
| 03.10.2014 16:31:19 | 454 | 653,1 | 357 | 654,0 | 297 | 655,0 | 659,4 | 250 | 665,0 | 350 | 666,0 | 550 |
| 03.10.2014 15:38:18 | 454 | 653,1 | 357 | 654,0 | 297 | 655,0 | 659,4 | 267 | 665,0 | 367 | 666,0 | 567 |
| 03.10.2014 15:38:18 | 454 | 653,1 | 357 | 654,0 | 297 | 655,0 | 659,4 | 267 | 665,0 | 367 | 666,0 | 567 |
| 03.10.2014 15:38:15 | 454 | 653,1 | 357 | 654,0 | 297 | 655,0 | 665,0 | 100 | 666,0 | 300 | 668,0 | 500 |
| 03.10.2014 15:38:15 | 454 | 653,1 | 357 | 654,0 | 297 | 655,0 | 665,0 | 100 | 666,0 | 300 | 668,0 | 500 |
| 03.10.2014 15:33:19 | 454 | 653,1 | 357 | 654,0 | 297 | 655,0 | 658,1 | 267 | 665,0 | 367 | 666,0 | 567 |
| 03.10.2014 15:33:19 | 454 | 653,1 | 357 | 654,0 | 297 | 655,0 | 658,1 | 267 | 665,0 | 367 | 666,0 | 567 |
| 03.10.2014 15:33:16 | 454 | 653,1 | 357 | 654,0 | 297 | 655,0 | 665,0 | 100 | 666,0 | 300 | 668,0 | 500 |
| 03.10.2014 15:33:16 | 454 | 653,1 | 357 | 654,0 | 297 | 655,0 | 665,0 | 100 | 666,0 | 300 | 668,0 | 500 |
| 03.10.2014 15:02:09 | 454 | 653,1 | 357 | 654,0 | 297 | 655,0 | 657,1 | 267 | 665,0 | 367 | 666,0 | 567 |
| 03.10.2014 15:02:09 | 454 | 653,1 | 357 | 654,0 | 297 | 655,0 | 657,1 | 267 | 665,0 | 367 | 666,0 | 567 |
| 03.10.2014 15:02:06 | 454 | 653,1 | 357 | 654,0 | 297 | 655,0 | 665,0 | 100 | 666,0 | 300 | 668,0 | 500 |
| 03.10.2014 15:02:06 | 454 | 653,1 | 357 | 654,0 | 297 | 655,0 | 665,0 | 100 | 666,0 | 300 | 668,0 | 500 |
| 03.10.2014 15:01:59 | 454 | 653,1 | 357 | 654,0 | 297 | 655,0 | 656,6 | 67 | 665,0 | 167 | 666,0 | 367 |
| 03.10.2014 15:01:59 | 454 | 653,1 | 357 | 654,0 | 297 | 655,0 | 656,6 | 67 | 665,0 | 167 | 666,0 | 367 |
| 03.10.2014 15:01:59 | 454 | 653,1 | 357 | 654,0 | 297 | 655,0 | 656,6 | 67 | 665,0 | 167 | 666,0 | 367 |
| 03.10.2014 14:08:00 | 454 | 653,1 | 357 | 654,0 | 297 | 655,0 | 656,6 | 267 | 665,0 | 367 | 666,0 | 567 |
| 03.10.2014 14:08:00 | 454 | 653,1 | 357 | 654,0 | 297 | 655,0 | 656,6 | 267 | 665,0 | 367 | 666,0 | 567 |
| 03.10.2014 14:07:57 | 454 | 653,1 | 357 | 654,0 | 297 | 655,0 | 665,0 | 100 | 666,0 | 300 | 668,0 | 500 |
| 03.10.2014 14:07:57 | 454 | 653,1 | 357 | 654,0 | 297 | 655,0 | 665,0 | 100 | 666,0 | 300 | 668,0 | 500 |
| 03.10.2014 14:07:51 | 454 | 653,1 | 357 | 654,0 | 297 | 655,0 | 657,0 | 262 | 665,0 | 362 | 666,0 | 562 |
| 03.10.2014 14:07:51 | 454 | 653,1 | 357 | 654,0 | 297 | 655,0 | 657,0 | 262 | 665,0 | 362 | 666,0 | 562 |
| 03.10.2014 14:07:51 | 454 | 653,1 | 357 | 654,0 | 297 | 655,0 | 657,0 | 262 | 665,0 | 362 | 666,0 | 562 |
| 03.10.2014 12:11:39 | 454 | 653,1 | 357 | 654,0 | 297 | 655,0 | 657,0 | 267 | 665,0 | 367 | 666,0 | 567 |
| 03.10.2014 12:11:39 | 454 | 653,1 | 357 | 654,0 | 297 | 655,0 | 657,0 | 267 | 665,0 | 367 | 666,0 | 567 |
| 03.10.2014 12:11:39 | 457 | 653,0 | 157 | 653,1 | 60 | 654,0 | 657,0 | 267 | 665,0 | 367 | 666,0 | 567 |
| 03.10.2014 12:11:39 | 457 | 653,0 | 157 | 653,1 | 60 | 654,0 | 657,0 | 267 | 665,0 | 367 | 666,0 | 567 |
| 03.10.2014 12:11:39 | 457 | 653,0 | 157 | 653,1 | 60 | 654,0 | 657,0 | 267 | 665,0 | 367 | 666,0 | 567 |