RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2014 16:19:36 | 655 | 652,0 | 605 | 653,0 | 5 | 654,0 | 654,5 | 267 | 665,0 | 367 | 666,0 | 567 |
| 02.10.2014 16:19:36 | 655 | 652,0 | 605 | 653,0 | 5 | 654,0 | 654,5 | 267 | 665,0 | 367 | 666,0 | 567 |
| 02.10.2014 16:19:34 | 655 | 652,0 | 605 | 653,0 | 5 | 654,0 | 665,0 | 100 | 666,0 | 300 | 668,0 | 500 |
| 02.10.2014 16:19:34 | 655 | 652,0 | 605 | 653,0 | 5 | 654,0 | 665,0 | 100 | 666,0 | 300 | 668,0 | 500 |
| 02.10.2014 16:16:06 | 655 | 652,0 | 605 | 653,0 | 5 | 654,0 | 655,8 | 267 | 665,0 | 367 | 666,0 | 567 |
| 02.10.2014 15:37:15 | 555 | 652,0 | 505 | 653,0 | 5 | 654,0 | 655,8 | 267 | 665,0 | 367 | 666,0 | 567 |
| 02.10.2014 15:37:15 | 555 | 652,0 | 505 | 653,0 | 5 | 654,0 | 655,8 | 267 | 665,0 | 367 | 666,0 | 567 |
| 02.10.2014 15:37:12 | 555 | 652,0 | 505 | 653,0 | 5 | 654,0 | 665,0 | 100 | 666,0 | 300 | 668,0 | 500 |
| 02.10.2014 15:37:12 | 555 | 652,0 | 505 | 653,0 | 5 | 654,0 | 665,0 | 100 | 666,0 | 300 | 668,0 | 500 |
| 02.10.2014 15:11:51 | 555 | 652,0 | 505 | 653,0 | 5 | 654,0 | 657,0 | 267 | 665,0 | 367 | 666,0 | 567 |
| 02.10.2014 15:00:27 | 605 | 650,5 | 505 | 653,0 | 5 | 654,0 | 657,0 | 267 | 665,0 | 367 | 666,0 | 567 |
| 02.10.2014 15:00:27 | 605 | 650,5 | 505 | 653,0 | 5 | 654,0 | 657,0 | 267 | 665,0 | 367 | 666,0 | 567 |
| 02.10.2014 15:00:20 | 605 | 650,5 | 505 | 653,0 | 5 | 654,0 | 665,0 | 100 | 666,0 | 300 | 668,0 | 500 |
| 02.10.2014 15:00:20 | 605 | 650,5 | 505 | 653,0 | 5 | 654,0 | 665,0 | 100 | 666,0 | 300 | 668,0 | 500 |
| 02.10.2014 14:12:39 | 605 | 650,5 | 505 | 653,0 | 5 | 654,0 | 658,0 | 267 | 665,0 | 367 | 666,0 | 567 |
| 02.10.2014 14:12:39 | 605 | 650,5 | 505 | 653,0 | 5 | 654,0 | 658,0 | 267 | 665,0 | 367 | 666,0 | 567 |
| 02.10.2014 14:12:36 | 605 | 650,5 | 505 | 653,0 | 5 | 654,0 | 665,0 | 100 | 666,0 | 300 | 668,0 | 500 |
| 02.10.2014 14:12:36 | 605 | 650,5 | 505 | 653,0 | 5 | 654,0 | 665,0 | 100 | 666,0 | 300 | 668,0 | 500 |
| 02.10.2014 13:48:02 | 605 | 650,5 | 505 | 653,0 | 5 | 654,0 | 656,9 | 267 | 665,0 | 367 | 666,0 | 567 |
| 02.10.2014 13:48:02 | 605 | 650,5 | 505 | 653,0 | 5 | 654,0 | 656,9 | 267 | 665,0 | 367 | 666,0 | 567 |
| 02.10.2014 13:48:00 | 605 | 650,5 | 505 | 653,0 | 5 | 654,0 | 665,0 | 100 | 666,0 | 300 | 668,0 | 500 |
| 02.10.2014 13:48:00 | 605 | 650,5 | 505 | 653,0 | 5 | 654,0 | 665,0 | 100 | 666,0 | 300 | 668,0 | 500 |
| 02.10.2014 13:17:48 | 605 | 650,5 | 505 | 653,0 | 5 | 654,0 | 657,9 | 267 | 665,0 | 367 | 666,0 | 567 |
| 02.10.2014 13:17:48 | 605 | 650,5 | 505 | 653,0 | 5 | 654,0 | 657,9 | 267 | 665,0 | 367 | 666,0 | 567 |
| 02.10.2014 13:17:46 | 605 | 650,5 | 505 | 653,0 | 5 | 654,0 | 665,0 | 100 | 666,0 | 300 | 668,0 | 500 |
| 02.10.2014 13:17:46 | 605 | 650,5 | 505 | 653,0 | 5 | 654,0 | 665,0 | 100 | 666,0 | 300 | 668,0 | 500 |
| 02.10.2014 13:17:31 | 605 | 650,5 | 505 | 653,0 | 5 | 654,0 | 656,9 | 267 | 665,0 | 367 | 666,0 | 567 |
| 02.10.2014 13:17:31 | 605 | 650,5 | 505 | 653,0 | 5 | 654,0 | 656,9 | 267 | 665,0 | 367 | 666,0 | 567 |
| 02.10.2014 13:17:28 | 605 | 650,5 | 505 | 653,0 | 5 | 654,0 | 665,0 | 100 | 666,0 | 300 | 668,0 | 500 |
| 02.10.2014 13:17:28 | 605 | 650,5 | 505 | 653,0 | 5 | 654,0 | 665,0 | 100 | 666,0 | 300 | 668,0 | 500 |
| 02.10.2014 12:23:10 | 605 | 650,5 | 505 | 653,0 | 5 | 654,0 | 655,5 | 267 | 665,0 | 367 | 666,0 | 567 |
| 02.10.2014 12:23:10 | 605 | 650,5 | 505 | 653,0 | 5 | 654,0 | 655,5 | 267 | 665,0 | 367 | 666,0 | 567 |
| 02.10.2014 12:23:08 | 605 | 650,5 | 505 | 653,0 | 5 | 654,0 | 665,0 | 100 | 666,0 | 300 | 668,0 | 500 |
| 02.10.2014 12:23:08 | 605 | 650,5 | 505 | 653,0 | 5 | 654,0 | 665,0 | 100 | 666,0 | 300 | 668,0 | 500 |
| 02.10.2014 12:01:47 | 605 | 650,5 | 505 | 653,0 | 5 | 654,0 | 654,5 | 267 | 665,0 | 367 | 666,0 | 567 |
| 02.10.2014 12:01:47 | 605 | 650,5 | 505 | 653,0 | 5 | 654,0 | 654,5 | 267 | 665,0 | 367 | 666,0 | 567 |
| 02.10.2014 12:01:22 | 700 | 649,0 | 600 | 650,5 | 500 | 653,0 | 654,5 | 267 | 665,0 | 367 | 666,0 | 567 |
| 02.10.2014 10:52:40 | 698 | 650,5 | 598 | 650,8 | 500 | 653,0 | 654,5 | 267 | 665,0 | 367 | 666,0 | 567 |
| 02.10.2014 10:49:55 | 700 | 649,0 | 600 | 650,5 | 500 | 653,0 | 654,5 | 267 | 665,0 | 367 | 666,0 | 567 |
| 02.10.2014 10:49:55 | 700 | 649,0 | 600 | 650,5 | 500 | 653,0 | 654,5 | 267 | 665,0 | 367 | 666,0 | 567 |
| 02.10.2014 10:49:55 | 700 | 649,0 | 600 | 650,5 | 500 | 653,0 | 654,5 | 267 | 665,0 | 367 | 666,0 | 567 |
| 02.10.2014 10:15:16 | 800 | 649,0 | 700 | 650,5 | 600 | 653,0 | 654,5 | 267 | 665,0 | 367 | 666,0 | 567 |
| 02.10.2014 10:15:16 | 800 | 649,0 | 700 | 650,5 | 600 | 653,0 | 654,5 | 267 | 665,0 | 367 | 666,0 | 567 |
| 02.10.2014 10:15:06 | 800 | 649,0 | 700 | 650,5 | 600 | 653,0 | 665,0 | 100 | 666,0 | 300 | 668,0 | 500 |
| 02.10.2014 10:15:06 | 800 | 649,0 | 700 | 650,5 | 600 | 653,0 | 665,0 | 100 | 666,0 | 300 | 668,0 | 500 |
| 02.10.2014 10:15:06 | 800 | 649,0 | 700 | 650,5 | 600 | 653,0 | 654,5 | 267 | 665,0 | 367 | 666,0 | 567 |
| 02.10.2014 10:15:06 | 800 | 649,0 | 700 | 650,5 | 600 | 653,0 | 654,5 | 267 | 665,0 | 367 | 666,0 | 567 |
| 02.10.2014 10:14:57 | 800 | 649,0 | 700 | 650,5 | 600 | 653,0 | 665,0 | 100 | 666,0 | 300 | 668,0 | 500 |
| 02.10.2014 10:14:57 | 800 | 649,0 | 700 | 650,5 | 600 | 653,0 | 665,0 | 100 | 666,0 | 300 | 668,0 | 500 |
| 02.10.2014 10:14:55 | 800 | 649,0 | 700 | 650,5 | 600 | 653,0 | 653,8 | 67 | 665,0 | 167 | 666,0 | 367 |