RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2014 16:46:13 | 430 | 655,0 | 230 | 655,2 | 200 | 656,0 | 659,9 | 147 | 664,9 | 447 | 665,0 | 547 |
| 01.10.2014 16:46:13 | 430 | 655,0 | 230 | 655,2 | 200 | 656,0 | 659,9 | 147 | 664,9 | 447 | 665,0 | 547 |
| 01.10.2014 16:15:19 | 260 | 653,3 | 230 | 655,0 | 30 | 655,2 | 659,9 | 147 | 664,9 | 447 | 665,0 | 547 |
| 01.10.2014 15:43:38 | 260 | 653,3 | 230 | 655,0 | 30 | 655,2 | 659,9 | 147 | 665,0 | 247 | 666,0 | 447 |
| 01.10.2014 15:24:33 | 417 | 655,0 | 217 | 655,1 | 30 | 655,2 | 659,9 | 147 | 665,0 | 247 | 666,0 | 447 |
| 01.10.2014 15:18:53 | 417 | 655,0 | 217 | 655,1 | 30 | 655,2 | 659,9 | 147 | 665,0 | 247 | 666,0 | 447 |
| 01.10.2014 15:18:53 | 417 | 655,0 | 217 | 655,1 | 30 | 655,2 | 659,9 | 147 | 665,0 | 247 | 666,0 | 447 |
| 01.10.2014 15:18:53 | 417 | 655,0 | 217 | 655,1 | 30 | 655,2 | 659,9 | 147 | 665,0 | 247 | 666,0 | 447 |
| 01.10.2014 15:06:59 | 417 | 655,0 | 217 | 655,1 | 30 | 655,2 | 659,9 | 167 | 665,0 | 267 | 666,0 | 467 |
| 01.10.2014 15:06:59 | 417 | 655,0 | 217 | 655,1 | 30 | 655,2 | 659,9 | 167 | 665,0 | 267 | 666,0 | 467 |
| 01.10.2014 15:06:59 | 417 | 655,0 | 217 | 655,1 | 30 | 655,2 | 659,9 | 167 | 665,0 | 267 | 666,0 | 467 |
| 01.10.2014 12:47:20 | 417 | 655,0 | 217 | 655,1 | 30 | 655,2 | 659,9 | 187 | 665,0 | 287 | 666,0 | 487 |
| 01.10.2014 12:47:20 | 417 | 655,0 | 217 | 655,1 | 30 | 655,2 | 659,9 | 187 | 665,0 | 287 | 666,0 | 487 |
| 01.10.2014 12:47:20 | 417 | 655,0 | 217 | 655,1 | 30 | 655,2 | 659,9 | 187 | 665,0 | 287 | 666,0 | 487 |
| 01.10.2014 12:35:01 | 417 | 655,0 | 217 | 655,1 | 30 | 655,2 | 659,9 | 217 | 665,0 | 317 | 666,0 | 517 |
| 01.10.2014 12:35:01 | 417 | 655,0 | 217 | 655,1 | 30 | 655,2 | 659,9 | 217 | 665,0 | 317 | 666,0 | 517 |
| 01.10.2014 12:33:10 | 417 | 653,3 | 387 | 655,0 | 187 | 655,1 | 659,9 | 217 | 665,0 | 317 | 666,0 | 517 |
| 01.10.2014 12:33:10 | 417 | 653,3 | 387 | 655,0 | 187 | 655,1 | 659,9 | 217 | 665,0 | 317 | 666,0 | 517 |
| 01.10.2014 12:28:47 | 280 | 653,0 | 230 | 653,3 | 200 | 655,0 | 659,9 | 217 | 665,0 | 317 | 666,0 | 517 |
| 01.10.2014 12:28:43 | 280 | 653,0 | 230 | 653,3 | 200 | 655,0 | 659,9 | 217 | 665,0 | 317 | 666,0 | 517 |
| 01.10.2014 12:28:43 | 280 | 653,0 | 230 | 653,3 | 200 | 655,0 | 659,9 | 217 | 665,0 | 317 | 666,0 | 517 |
| 01.10.2014 12:28:43 | 280 | 653,0 | 230 | 653,3 | 200 | 655,0 | 659,9 | 217 | 665,0 | 317 | 666,0 | 517 |
| 01.10.2014 12:28:23 | 280 | 653,0 | 230 | 653,3 | 200 | 655,0 | 659,9 | 217 | 665,0 | 317 | 666,0 | 517 |
| 01.10.2014 12:28:20 | 280 | 653,0 | 230 | 653,3 | 200 | 655,0 | 659,9 | 217 | 665,0 | 317 | 666,0 | 517 |
| 01.10.2014 12:28:20 | 280 | 653,0 | 230 | 653,3 | 200 | 655,0 | 659,9 | 217 | 665,0 | 317 | 666,0 | 517 |
| 01.10.2014 12:28:20 | 280 | 653,0 | 230 | 653,3 | 200 | 655,0 | 659,9 | 217 | 665,0 | 317 | 666,0 | 517 |
| 01.10.2014 12:02:11 | 280 | 653,0 | 230 | 653,3 | 200 | 655,0 | 659,9 | 217 | 665,0 | 317 | 666,0 | 517 |
| 01.10.2014 11:48:42 | 280 | 653,0 | 230 | 653,3 | 200 | 655,0 | 659,9 | 217 | 664,9 | 417 | 665,0 | 517 |
| 01.10.2014 11:48:40 | 280 | 653,0 | 230 | 653,3 | 200 | 655,0 | 659,9 | 217 | 664,9 | 417 | 665,0 | 517 |
| 01.10.2014 11:48:40 | 280 | 653,0 | 230 | 653,3 | 200 | 655,0 | 659,9 | 217 | 664,9 | 417 | 665,0 | 517 |
| 01.10.2014 11:48:40 | 280 | 653,0 | 230 | 653,3 | 200 | 655,0 | 659,9 | 217 | 664,9 | 417 | 665,0 | 517 |
| 01.10.2014 11:36:19 | 280 | 653,0 | 230 | 653,3 | 200 | 655,0 | 659,9 | 217 | 664,9 | 417 | 665,0 | 517 |
| 01.10.2014 11:30:14 | 417 | 653,3 | 387 | 653,4 | 200 | 655,0 | 659,9 | 217 | 664,9 | 417 | 665,0 | 517 |
| 01.10.2014 11:30:10 | 417 | 653,3 | 387 | 653,4 | 200 | 655,0 | 659,9 | 217 | 664,9 | 417 | 665,0 | 517 |
| 01.10.2014 11:30:10 | 417 | 653,3 | 387 | 653,4 | 200 | 655,0 | 659,9 | 217 | 664,9 | 417 | 665,0 | 517 |
| 01.10.2014 11:24:30 | 417 | 653,3 | 387 | 653,4 | 200 | 655,0 | 659,9 | 217 | 664,9 | 417 | 665,0 | 517 |
| 01.10.2014 11:24:28 | 417 | 653,3 | 387 | 653,4 | 200 | 655,0 | 659,9 | 217 | 664,9 | 417 | 665,0 | 517 |
| 01.10.2014 11:24:28 | 417 | 653,3 | 387 | 653,4 | 200 | 655,0 | 659,9 | 217 | 664,9 | 417 | 665,0 | 517 |
| 01.10.2014 11:23:26 | 684 | 653,3 | 387 | 653,4 | 200 | 655,0 | 659,9 | 217 | 664,9 | 417 | 665,0 | 517 |
| 01.10.2014 11:23:26 | 417 | 653,3 | 387 | 653,4 | 200 | 655,0 | 659,9 | 217 | 664,9 | 417 | 665,0 | 517 |
| 01.10.2014 11:23:22 | 654 | 653,4 | 467 | 654,3 | 200 | 655,0 | 659,9 | 217 | 664,9 | 417 | 665,0 | 517 |
| 01.10.2014 11:23:22 | 417 | 653,3 | 387 | 653,4 | 200 | 655,0 | 659,9 | 217 | 664,9 | 417 | 665,0 | 517 |
| 01.10.2014 11:21:18 | 417 | 653,3 | 387 | 653,4 | 200 | 655,0 | 659,9 | 217 | 664,9 | 417 | 665,0 | 517 |
| 01.10.2014 11:21:18 | 417 | 653,3 | 387 | 653,4 | 200 | 655,0 | 659,9 | 217 | 664,9 | 417 | 665,0 | 517 |
| 01.10.2014 09:56:18 | 267 | 653,0 | 217 | 653,3 | 187 | 653,4 | 659,9 | 217 | 664,9 | 417 | 665,0 | 517 |
| 01.10.2014 09:56:18 | 267 | 653,0 | 217 | 653,3 | 187 | 653,4 | 659,9 | 217 | 664,9 | 417 | 665,0 | 517 |
| 01.10.2014 09:54:45 | 280 | 651,1 | 80 | 653,0 | 30 | 653,3 | 659,9 | 217 | 664,9 | 417 | 665,0 | 517 |
| 01.10.2014 09:50:59 | 110 | 652,0 | 80 | 653,0 | 30 | 653,3 | 659,9 | 217 | 664,9 | 417 | 665,0 | 517 |
| 01.10.2014 09:36:53 | 110 | 652,0 | 80 | 653,0 | 30 | 653,3 | 659,9 | 217 | 664,9 | 417 | 665,0 | 517 |
| 01.10.2014 09:30:42 | 410 | 652,0 | 80 | 653,0 | 30 | 653,3 | 659,9 | 217 | 664,9 | 417 | 665,0 | 517 |