RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2014 16:36:09 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,9 | 100 | 665,0 | 200 | 665,9 | 400 |
| 30.09.2014 16:35:35 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,9 | 100 | 665,0 | 200 | 666,0 | 667 |
| 30.09.2014 16:35:35 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,9 | 100 | 665,0 | 200 | 666,0 | 667 |
| 30.09.2014 16:35:35 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,9 | 100 | 665,0 | 200 | 666,0 | 667 |
| 30.09.2014 16:35:05 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,9 | 110 | 665,0 | 210 | 666,0 | 677 |
| 30.09.2014 16:35:05 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,9 | 110 | 665,0 | 210 | 666,0 | 677 |
| 30.09.2014 16:35:05 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,9 | 110 | 665,0 | 210 | 666,0 | 677 |
| 30.09.2014 16:34:27 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,9 | 120 | 665,0 | 220 | 666,0 | 687 |
| 30.09.2014 16:34:27 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,9 | 120 | 665,0 | 220 | 666,0 | 687 |
| 30.09.2014 16:34:27 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,9 | 120 | 665,0 | 220 | 666,0 | 687 |
| 30.09.2014 16:34:03 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,9 | 130 | 665,0 | 230 | 666,0 | 697 |
| 30.09.2014 16:34:03 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,9 | 130 | 665,0 | 230 | 666,0 | 697 |
| 30.09.2014 16:34:03 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,9 | 130 | 665,0 | 230 | 666,0 | 697 |
| 30.09.2014 16:33:05 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,9 | 140 | 665,0 | 240 | 666,0 | 707 |
| 30.09.2014 16:33:05 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,9 | 140 | 665,0 | 240 | 666,0 | 707 |
| 30.09.2014 16:33:05 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,9 | 140 | 665,0 | 240 | 666,0 | 707 |
| 30.09.2014 16:31:07 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,9 | 150 | 665,0 | 250 | 666,0 | 717 |
| 30.09.2014 16:31:07 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,9 | 150 | 665,0 | 250 | 666,0 | 717 |
| 30.09.2014 16:31:07 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,9 | 150 | 665,0 | 250 | 666,0 | 717 |
| 30.09.2014 16:30:26 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,9 | 160 | 665,0 | 260 | 666,0 | 727 |
| 30.09.2014 16:30:26 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,9 | 160 | 665,0 | 260 | 666,0 | 727 |
| 30.09.2014 16:30:26 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,9 | 160 | 665,0 | 260 | 666,0 | 727 |
| 30.09.2014 16:29:49 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,9 | 170 | 665,0 | 270 | 666,0 | 737 |
| 30.09.2014 16:29:49 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,9 | 170 | 665,0 | 270 | 666,0 | 737 |
| 30.09.2014 16:29:49 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,9 | 170 | 665,0 | 270 | 666,0 | 737 |
| 30.09.2014 16:29:10 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,9 | 180 | 665,0 | 280 | 666,0 | 747 |
| 30.09.2014 16:29:10 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,9 | 180 | 665,0 | 280 | 666,0 | 747 |
| 30.09.2014 16:29:10 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,9 | 180 | 665,0 | 280 | 666,0 | 747 |
| 30.09.2014 16:28:36 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,9 | 190 | 665,0 | 290 | 666,0 | 757 |
| 30.09.2014 16:28:36 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,9 | 190 | 665,0 | 290 | 666,0 | 757 |
| 30.09.2014 16:28:36 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,9 | 190 | 665,0 | 290 | 666,0 | 757 |
| 30.09.2014 16:28:01 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,9 | 200 | 665,0 | 300 | 666,0 | 767 |
| 30.09.2014 16:28:01 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,9 | 200 | 665,0 | 300 | 666,0 | 767 |
| 30.09.2014 16:28:01 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,9 | 200 | 665,0 | 300 | 666,0 | 767 |
| 30.09.2014 16:26:37 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,0 | 10 | 664,9 | 210 | 665,0 | 310 |
| 30.09.2014 16:26:23 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,0 | 10 | 665,0 | 110 | 666,0 | 577 |
| 30.09.2014 16:26:23 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,0 | 10 | 665,0 | 110 | 666,0 | 577 |
| 30.09.2014 16:26:22 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,0 | 10 | 665,0 | 110 | 666,0 | 577 |
| 30.09.2014 16:23:47 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,0 | 30 | 665,0 | 130 | 666,0 | 597 |
| 30.09.2014 16:23:47 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,0 | 30 | 665,0 | 130 | 666,0 | 597 |
| 30.09.2014 16:23:47 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,0 | 30 | 665,0 | 130 | 666,0 | 597 |
| 30.09.2014 16:22:45 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,0 | 40 | 665,0 | 140 | 666,0 | 607 |
| 30.09.2014 16:22:45 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,0 | 40 | 665,0 | 140 | 666,0 | 607 |
| 30.09.2014 16:22:45 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,0 | 40 | 665,0 | 140 | 666,0 | 607 |
| 30.09.2014 16:21:31 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,0 | 50 | 665,0 | 150 | 666,0 | 617 |
| 30.09.2014 16:21:31 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,0 | 50 | 665,0 | 150 | 666,0 | 617 |
| 30.09.2014 16:21:31 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,0 | 50 | 665,0 | 150 | 666,0 | 617 |
| 30.09.2014 16:16:35 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,0 | 100 | 665,0 | 200 | 666,0 | 667 |
| 30.09.2014 16:16:32 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,0 | 100 | 665,0 | 200 | 666,0 | 400 |
| 30.09.2014 16:16:32 | 856 | 653,0 | 309 | 659,9 | 294 | 660,0 | 664,0 | 100 | 665,0 | 200 | 666,0 | 400 |