RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2014 15:41:15 | 141 | 654,1 | 116 | 655,0 | 16 | 657,0 | 659,9 | 217 | 660,0 | 247 | 662,0 | 347 |
| 29.09.2014 14:22:17 | 141 | 654,0 | 41 | 654,1 | 16 | 657,0 | 659,9 | 217 | 660,0 | 247 | 662,0 | 347 |
| 29.09.2014 14:22:01 | 141 | 654,0 | 41 | 654,1 | 16 | 657,0 | 659,9 | 217 | 660,0 | 247 | 662,0 | 347 |
| 29.09.2014 12:00:58 | 663 | 653,0 | 116 | 654,0 | 16 | 657,0 | 659,9 | 217 | 660,0 | 247 | 662,0 | 347 |
| 29.09.2014 12:00:58 | 663 | 653,0 | 116 | 654,0 | 16 | 657,0 | 659,9 | 217 | 660,0 | 247 | 662,0 | 347 |
| 29.09.2014 12:00:58 | 663 | 653,0 | 116 | 654,0 | 16 | 657,0 | 659,9 | 217 | 660,0 | 247 | 662,0 | 347 |
| 29.09.2014 12:00:16 | 663 | 653,0 | 116 | 654,0 | 16 | 657,0 | 659,9 | 317 | 660,0 | 347 | 662,0 | 447 |
| 29.09.2014 11:58:49 | 663 | 653,0 | 116 | 654,0 | 16 | 657,0 | 659,9 | 317 | 662,0 | 417 | 664,0 | 517 |
| 29.09.2014 11:58:49 | 663 | 653,0 | 116 | 654,0 | 16 | 657,0 | 659,9 | 317 | 662,0 | 417 | 664,0 | 517 |
| 29.09.2014 11:58:49 | 663 | 653,0 | 116 | 654,0 | 16 | 657,0 | 659,9 | 317 | 662,0 | 417 | 664,0 | 517 |
| 29.09.2014 11:49:07 | 663 | 653,0 | 116 | 654,0 | 16 | 657,0 | 659,9 | 417 | 662,0 | 517 | 664,0 | 617 |
| 29.09.2014 11:49:04 | 663 | 653,0 | 116 | 654,0 | 16 | 657,0 | 659,9 | 417 | 662,0 | 517 | 664,0 | 617 |
| 29.09.2014 11:07:34 | 663 | 653,0 | 116 | 654,0 | 16 | 657,0 | 659,9 | 417 | 662,0 | 517 | 663,2 | 784 |
| 29.09.2014 10:55:51 | 588 | 651,5 | 563 | 653,0 | 16 | 657,0 | 659,9 | 417 | 662,0 | 517 | 663,2 | 784 |
| 29.09.2014 10:49:20 | 588 | 651,5 | 563 | 653,0 | 16 | 657,0 | 659,9 | 417 | 662,0 | 517 | 663,2 | 784 |
| 29.09.2014 10:49:20 | 588 | 651,5 | 563 | 653,0 | 16 | 657,0 | 659,9 | 417 | 662,0 | 517 | 663,2 | 784 |
| 29.09.2014 10:49:20 | 588 | 651,5 | 563 | 653,0 | 16 | 657,0 | 659,9 | 417 | 662,0 | 517 | 663,2 | 784 |
| 29.09.2014 10:40:59 | 612 | 651,5 | 587 | 653,0 | 40 | 657,0 | 659,9 | 417 | 662,0 | 517 | 663,2 | 784 |
| 29.09.2014 10:40:59 | 612 | 651,5 | 587 | 653,0 | 40 | 657,0 | 659,9 | 417 | 662,0 | 517 | 663,2 | 784 |
| 29.09.2014 10:06:53 | 612 | 651,5 | 587 | 653,0 | 40 | 657,0 | 659,8 | 200 | 659,9 | 617 | 662,0 | 717 |
| 29.09.2014 10:06:53 | 612 | 651,5 | 587 | 653,0 | 40 | 657,0 | 659,8 | 200 | 659,9 | 617 | 662,0 | 717 |
| 29.09.2014 10:06:21 | 612 | 651,5 | 587 | 653,0 | 40 | 657,0 | 659,9 | 417 | 662,0 | 517 | 663,2 | 784 |
| 29.09.2014 10:00:08 | 612 | 651,5 | 587 | 653,0 | 40 | 657,0 | 659,9 | 417 | 661,5 | 617 | 662,0 | 717 |
| 29.09.2014 10:00:08 | 612 | 651,5 | 587 | 653,0 | 40 | 657,0 | 659,9 | 417 | 661,5 | 617 | 662,0 | 717 |
| 29.09.2014 09:59:10 | 612 | 651,5 | 587 | 653,0 | 40 | 657,0 | 661,5 | 200 | 662,0 | 300 | 663,2 | 567 |
| 29.09.2014 09:30:16 | 687 | 650,5 | 587 | 653,0 | 40 | 657,0 | 661,5 | 200 | 662,0 | 300 | 663,2 | 567 |
| 29.09.2014 09:30:12 | 687 | 650,5 | 587 | 653,0 | 40 | 657,0 | 661,5 | 200 | 662,0 | 300 | 664,0 | 400 |
| 29.09.2014 09:30:11 | 687 | 650,5 | 587 | 653,0 | 40 | 657,0 | 661,5 | 200 | 662,0 | 300 | 664,0 | 400 |
| 29.09.2014 09:10:52 | 687 | 650,5 | 587 | 653,0 | 40 | 657,0 | 661,5 | 200 | 661,7 | 467 | 662,0 | 567 |
| 29.09.2014 09:10:52 | 687 | 650,5 | 587 | 653,0 | 40 | 657,0 | 661,5 | 200 | 661,7 | 467 | 662,0 | 567 |
| 29.09.2014 09:01:07 | 747 | 649,0 | 647 | 650,5 | 547 | 653,0 | 661,5 | 200 | 661,7 | 467 | 662,0 | 567 |
| 29.09.2014 09:01:07 | 747 | 649,0 | 647 | 650,5 | 547 | 653,0 | 661,5 | 200 | 661,7 | 467 | 662,0 | 567 |
| 29.09.2014 09:00:31 | 747 | 649,0 | 647 | 650,5 | 547 | 653,0 | 661,7 | 267 | 662,0 | 367 | 664,0 | 467 |
| 29.09.2014 09:00:31 | 747 | 649,0 | 647 | 650,5 | 547 | 653,0 | 661,7 | 267 | 662,0 | 367 | 664,0 | 467 |
| 29.09.2014 09:00:24 | 747 | 649,0 | 647 | 650,5 | 547 | 653,0 | 662,0 | 100 | 664,0 | 200 | 665,0 | 300 |
| 29.09.2014 09:00:24 | 747 | 649,0 | 647 | 650,5 | 547 | 653,0 | 662,0 | 100 | 664,0 | 200 | 665,0 | 300 |
| 29.09.2014 09:00:24 | 747 | 649,0 | 647 | 650,5 | 547 | 653,0 | 662,0 | 100 | 664,0 | 200 | 665,0 | 300 |
| 29.09.2014 09:00:23 | 747 | 649,0 | 647 | 650,5 | 547 | 653,0 | 660,4 | 267 | 662,0 | 367 | 664,0 | 467 |
| 29.09.2014 09:00:03 | 747 | 649,0 | 647 | 650,5 | 547 | 653,0 | 660,4 | 267 | 662,0 | 367 | 664,0 | 467 |
| 26.09.2014 17:05:15 | 161 | 653,1 | 111 | 653,4 | 61 | 653,5 | 659,8 | 200 | 660,0 | 400 | 660,5 | 667 |
| 26.09.2014 16:39:51 | 161 | 653,1 | 111 | 653,4 | 61 | 653,5 | 659,8 | 200 | 660,0 | 400 | 660,5 | 667 |
| 26.09.2014 16:39:51 | 161 | 653,1 | 111 | 653,4 | 61 | 653,5 | 659,8 | 200 | 660,0 | 400 | 660,5 | 667 |
| 26.09.2014 16:38:29 | 161 | 653,1 | 111 | 653,4 | 61 | 653,5 | 660,0 | 200 | 660,5 | 467 | 662,0 | 567 |
| 26.09.2014 16:38:29 | 161 | 653,1 | 111 | 653,4 | 61 | 653,5 | 660,0 | 200 | 660,5 | 467 | 662,0 | 567 |
| 26.09.2014 16:38:29 | 161 | 653,1 | 111 | 653,4 | 61 | 653,5 | 660,0 | 200 | 660,5 | 467 | 662,0 | 567 |
| 26.09.2014 16:36:00 | 161 | 653,1 | 111 | 653,4 | 61 | 653,5 | 659,9 | 100 | 660,0 | 300 | 660,5 | 567 |
| 26.09.2014 16:36:00 | 161 | 653,1 | 111 | 653,4 | 61 | 653,5 | 659,9 | 100 | 660,0 | 300 | 660,5 | 567 |
| 26.09.2014 16:07:27 | 161 | 653,1 | 111 | 653,4 | 61 | 653,5 | 660,0 | 200 | 660,5 | 467 | 662,0 | 567 |
| 26.09.2014 16:07:27 | 161 | 653,1 | 111 | 653,4 | 61 | 653,5 | 660,0 | 200 | 660,5 | 467 | 662,0 | 567 |
| 26.09.2014 16:06:58 | 161 | 653,1 | 111 | 653,4 | 61 | 653,5 | 660,5 | 267 | 662,0 | 367 | 664,0 | 467 |