RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2014 16:39:51 | 161 | 653,1 | 111 | 653,4 | 61 | 653,5 | 659,8 | 200 | 660,0 | 400 | 660,5 | 667 |
| 26.09.2014 16:39:51 | 161 | 653,1 | 111 | 653,4 | 61 | 653,5 | 659,8 | 200 | 660,0 | 400 | 660,5 | 667 |
| 26.09.2014 16:38:29 | 161 | 653,1 | 111 | 653,4 | 61 | 653,5 | 660,0 | 200 | 660,5 | 467 | 662,0 | 567 |
| 26.09.2014 16:38:29 | 161 | 653,1 | 111 | 653,4 | 61 | 653,5 | 660,0 | 200 | 660,5 | 467 | 662,0 | 567 |
| 26.09.2014 16:38:29 | 161 | 653,1 | 111 | 653,4 | 61 | 653,5 | 660,0 | 200 | 660,5 | 467 | 662,0 | 567 |
| 26.09.2014 16:36:00 | 161 | 653,1 | 111 | 653,4 | 61 | 653,5 | 659,9 | 100 | 660,0 | 300 | 660,5 | 567 |
| 26.09.2014 16:36:00 | 161 | 653,1 | 111 | 653,4 | 61 | 653,5 | 659,9 | 100 | 660,0 | 300 | 660,5 | 567 |
| 26.09.2014 16:07:27 | 161 | 653,1 | 111 | 653,4 | 61 | 653,5 | 660,0 | 200 | 660,5 | 467 | 662,0 | 567 |
| 26.09.2014 16:07:27 | 161 | 653,1 | 111 | 653,4 | 61 | 653,5 | 660,0 | 200 | 660,5 | 467 | 662,0 | 567 |
| 26.09.2014 16:06:58 | 161 | 653,1 | 111 | 653,4 | 61 | 653,5 | 660,5 | 267 | 662,0 | 367 | 664,0 | 467 |
| 26.09.2014 16:06:58 | 161 | 653,1 | 111 | 653,4 | 61 | 653,5 | 660,5 | 267 | 662,0 | 367 | 664,0 | 467 |
| 26.09.2014 16:06:42 | 201 | 653,4 | 151 | 653,5 | 90 | 660,0 | 660,5 | 267 | 662,0 | 367 | 664,0 | 467 |
| 26.09.2014 16:06:42 | 201 | 653,4 | 151 | 653,5 | 90 | 660,0 | 660,5 | 267 | 662,0 | 367 | 664,0 | 467 |
| 26.09.2014 16:06:42 | 161 | 653,1 | 111 | 653,4 | 61 | 653,5 | 660,5 | 267 | 662,0 | 367 | 664,0 | 467 |
| 26.09.2014 16:06:42 | 161 | 653,1 | 111 | 653,4 | 61 | 653,5 | 660,5 | 267 | 662,0 | 367 | 664,0 | 467 |
| 26.09.2014 16:06:42 | 161 | 653,1 | 111 | 653,4 | 61 | 653,5 | 660,5 | 267 | 662,0 | 367 | 664,0 | 467 |
| 26.09.2014 16:05:39 | 161 | 653,1 | 111 | 653,4 | 61 | 653,5 | 660,0 | 10 | 660,5 | 277 | 662,0 | 377 |
| 26.09.2014 16:05:39 | 161 | 653,1 | 111 | 653,4 | 61 | 653,5 | 660,0 | 10 | 660,5 | 277 | 662,0 | 377 |
| 26.09.2014 16:03:45 | 647 | 653,0 | 100 | 653,1 | 50 | 653,4 | 660,0 | 10 | 660,5 | 277 | 662,0 | 377 |
| 26.09.2014 16:03:42 | 647 | 653,0 | 100 | 653,1 | 50 | 653,4 | 660,0 | 10 | 662,0 | 110 | 664,0 | 210 |
| 26.09.2014 15:55:34 | 647 | 653,0 | 100 | 653,1 | 50 | 653,4 | 660,0 | 10 | 661,5 | 277 | 662,0 | 377 |
| 26.09.2014 15:55:31 | 647 | 653,0 | 100 | 653,1 | 50 | 653,4 | 660,0 | 10 | 662,0 | 110 | 664,0 | 210 |
| 26.09.2014 15:55:27 | 647 | 653,0 | 100 | 653,1 | 50 | 653,4 | 660,0 | 10 | 660,3 | 277 | 662,0 | 377 |
| 26.09.2014 15:55:26 | 647 | 653,0 | 100 | 653,1 | 50 | 653,4 | 660,0 | 10 | 662,0 | 110 | 664,0 | 210 |
| 26.09.2014 15:55:26 | 647 | 653,0 | 100 | 653,1 | 50 | 653,4 | 660,0 | 10 | 662,0 | 110 | 664,0 | 210 |
| 26.09.2014 15:55:12 | 647 | 653,0 | 100 | 653,1 | 50 | 653,4 | 659,0 | 267 | 660,0 | 277 | 662,0 | 377 |
| 26.09.2014 15:55:12 | 647 | 653,0 | 100 | 653,1 | 50 | 653,4 | 659,0 | 267 | 660,0 | 277 | 662,0 | 377 |
| 26.09.2014 15:55:10 | 647 | 653,0 | 100 | 653,1 | 50 | 653,4 | 660,0 | 10 | 662,0 | 110 | 664,0 | 210 |
| 26.09.2014 15:55:10 | 647 | 653,0 | 100 | 653,1 | 50 | 653,4 | 660,0 | 10 | 662,0 | 110 | 664,0 | 210 |
| 26.09.2014 15:55:08 | 647 | 653,0 | 100 | 653,1 | 50 | 653,4 | 657,7 | 267 | 660,0 | 277 | 662,0 | 377 |
| 26.09.2014 15:55:08 | 647 | 653,0 | 100 | 653,1 | 50 | 653,4 | 657,7 | 267 | 660,0 | 277 | 662,0 | 377 |
| 26.09.2014 15:55:05 | 647 | 653,0 | 100 | 653,1 | 50 | 653,4 | 660,0 | 10 | 662,0 | 110 | 664,0 | 210 |
| 26.09.2014 15:55:05 | 647 | 653,0 | 100 | 653,1 | 50 | 653,4 | 660,0 | 10 | 662,0 | 110 | 664,0 | 210 |
| 26.09.2014 15:48:09 | 647 | 653,0 | 100 | 653,1 | 50 | 653,4 | 655,7 | 267 | 660,0 | 277 | 662,0 | 377 |
| 26.09.2014 15:48:09 | 647 | 653,0 | 100 | 653,1 | 50 | 653,4 | 655,7 | 267 | 660,0 | 277 | 662,0 | 377 |
| 26.09.2014 15:48:06 | 647 | 653,0 | 100 | 653,1 | 50 | 653,4 | 660,0 | 10 | 662,0 | 110 | 664,0 | 210 |
| 26.09.2014 15:48:06 | 647 | 653,0 | 100 | 653,1 | 50 | 653,4 | 660,0 | 10 | 662,0 | 110 | 664,0 | 210 |
| 26.09.2014 15:47:59 | 647 | 653,0 | 100 | 653,1 | 50 | 653,4 | 656,0 | 67 | 660,0 | 77 | 662,0 | 177 |
| 26.09.2014 15:47:59 | 647 | 653,0 | 100 | 653,1 | 50 | 653,4 | 656,0 | 67 | 660,0 | 77 | 662,0 | 177 |
| 26.09.2014 15:47:59 | 647 | 653,0 | 100 | 653,1 | 50 | 653,4 | 656,0 | 67 | 660,0 | 77 | 662,0 | 177 |
| 26.09.2014 14:15:36 | 647 | 653,0 | 100 | 653,1 | 50 | 653,4 | 656,0 | 267 | 660,0 | 277 | 662,0 | 377 |
| 26.09.2014 14:15:36 | 647 | 653,0 | 100 | 653,1 | 50 | 653,4 | 656,0 | 267 | 660,0 | 277 | 662,0 | 377 |
| 26.09.2014 14:15:33 | 647 | 653,0 | 100 | 653,1 | 50 | 653,4 | 660,0 | 10 | 662,0 | 110 | 664,0 | 210 |
| 26.09.2014 14:15:33 | 647 | 653,0 | 100 | 653,1 | 50 | 653,4 | 660,0 | 10 | 662,0 | 110 | 664,0 | 210 |
| 26.09.2014 13:49:53 | 647 | 653,0 | 100 | 653,1 | 50 | 653,4 | 654,8 | 267 | 660,0 | 277 | 662,0 | 377 |
| 26.09.2014 13:47:24 | 647 | 653,0 | 100 | 653,1 | 50 | 653,4 | 654,8 | 267 | 660,0 | 277 | 662,0 | 377 |
| 26.09.2014 13:04:21 | 647 | 653,0 | 100 | 653,1 | 50 | 653,4 | 654,8 | 267 | 660,0 | 277 | 662,0 | 377 |
| 26.09.2014 13:03:04 | 647 | 653,0 | 100 | 653,1 | 50 | 653,4 | 654,8 | 267 | 660,0 | 277 | 662,0 | 377 |
| 26.09.2014 12:59:21 | 200 | 653,1 | 150 | 653,2 | 50 | 653,4 | 654,8 | 267 | 660,0 | 277 | 662,0 | 377 |
| 26.09.2014 12:59:04 | 200 | 653,1 | 150 | 653,2 | 50 | 653,4 | 654,8 | 267 | 660,0 | 277 | 662,0 | 377 |