RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2014 16:59:13 | 123 | 653,3 | 73 | 653,4 | 23 | 656,0 | 658,9 | 20 | 659,0 | 120 | 660,0 | 230 |
| 25.09.2014 16:59:13 | 123 | 653,3 | 73 | 653,4 | 23 | 656,0 | 658,9 | 20 | 659,0 | 120 | 660,0 | 230 |
| 25.09.2014 16:59:13 | 123 | 653,3 | 73 | 653,4 | 23 | 656,0 | 658,9 | 20 | 659,0 | 120 | 660,0 | 230 |
| 25.09.2014 16:59:13 | 123 | 653,3 | 73 | 653,4 | 23 | 656,0 | 658,9 | 100 | 659,0 | 200 | 660,0 | 310 |
| 25.09.2014 16:59:13 | 123 | 653,3 | 73 | 653,4 | 23 | 656,0 | 658,9 | 100 | 659,0 | 200 | 660,0 | 310 |
| 25.09.2014 16:59:13 | 123 | 653,3 | 73 | 653,4 | 23 | 656,0 | 658,9 | 100 | 659,0 | 200 | 660,0 | 310 |
| 25.09.2014 16:57:45 | 123 | 653,3 | 73 | 653,4 | 23 | 656,0 | 657,0 | 20 | 658,9 | 120 | 659,0 | 220 |
| 25.09.2014 15:55:37 | 123 | 653,3 | 73 | 653,4 | 23 | 656,0 | 657,0 | 20 | 659,0 | 120 | 660,0 | 230 |
| 25.09.2014 15:55:37 | 123 | 653,3 | 73 | 653,4 | 23 | 656,0 | 657,0 | 20 | 659,0 | 120 | 660,0 | 230 |
| 25.09.2014 15:43:19 | 200 | 653,1 | 100 | 653,3 | 50 | 653,4 | 657,0 | 20 | 659,0 | 120 | 660,0 | 230 |
| 25.09.2014 15:43:19 | 200 | 653,1 | 100 | 653,3 | 50 | 653,4 | 657,0 | 20 | 659,0 | 120 | 660,0 | 230 |
| 25.09.2014 15:43:19 | 200 | 653,1 | 100 | 653,3 | 50 | 653,4 | 657,0 | 20 | 659,0 | 120 | 660,0 | 230 |
| 25.09.2014 15:35:37 | 200 | 653,1 | 100 | 653,3 | 50 | 653,4 | 656,9 | 100 | 657,0 | 120 | 659,0 | 220 |
| 25.09.2014 15:35:37 | 200 | 653,1 | 100 | 653,3 | 50 | 653,4 | 656,9 | 100 | 657,0 | 120 | 659,0 | 220 |
| 25.09.2014 15:08:04 | 200 | 653,1 | 100 | 653,3 | 50 | 653,4 | 657,0 | 20 | 659,0 | 120 | 660,0 | 230 |
| 25.09.2014 15:08:04 | 200 | 653,1 | 100 | 653,3 | 50 | 653,4 | 657,0 | 20 | 659,0 | 120 | 660,0 | 230 |
| 25.09.2014 15:08:04 | 200 | 653,1 | 100 | 653,3 | 50 | 653,4 | 657,0 | 20 | 659,0 | 120 | 660,0 | 230 |
| 25.09.2014 15:07:25 | 200 | 653,1 | 100 | 653,3 | 50 | 653,4 | 653,8 | 25 | 657,0 | 45 | 659,0 | 145 |
| 25.09.2014 14:59:33 | 200 | 653,1 | 100 | 653,3 | 50 | 653,4 | 653,8 | 25 | 657,0 | 45 | 659,0 | 145 |
| 25.09.2014 14:59:33 | 200 | 653,1 | 100 | 653,3 | 50 | 653,4 | 653,8 | 25 | 657,0 | 45 | 659,0 | 145 |
| 25.09.2014 14:59:33 | 200 | 653,1 | 100 | 653,3 | 50 | 653,4 | 657,0 | 20 | 659,0 | 120 | 660,0 | 230 |
| 25.09.2014 14:59:33 | 200 | 653,1 | 100 | 653,3 | 50 | 653,4 | 657,0 | 20 | 659,0 | 120 | 660,0 | 230 |
| 25.09.2014 14:59:33 | 200 | 653,1 | 100 | 653,3 | 50 | 653,4 | 657,0 | 20 | 659,0 | 120 | 660,0 | 230 |
| 25.09.2014 14:52:47 | 160 | 653,3 | 110 | 653,4 | 60 | 654,0 | 657,0 | 20 | 659,0 | 120 | 660,0 | 230 |
| 25.09.2014 12:04:53 | 160 | 653,3 | 110 | 653,4 | 60 | 654,0 | 657,0 | 20 | 659,0 | 120 | 660,0 | 230 |
| 25.09.2014 12:04:53 | 160 | 653,3 | 110 | 653,4 | 60 | 654,0 | 657,0 | 20 | 659,0 | 120 | 660,0 | 230 |
| 25.09.2014 11:03:49 | 200 | 653,1 | 100 | 653,3 | 50 | 653,4 | 657,0 | 20 | 659,0 | 120 | 660,0 | 230 |
| 25.09.2014 11:03:49 | 200 | 653,1 | 100 | 653,3 | 50 | 653,4 | 657,0 | 20 | 659,0 | 120 | 660,0 | 230 |
| 25.09.2014 10:59:57 | 697 | 653,0 | 150 | 653,1 | 50 | 653,3 | 657,0 | 20 | 659,0 | 120 | 660,0 | 230 |
| 25.09.2014 10:59:57 | 697 | 653,0 | 150 | 653,1 | 50 | 653,3 | 657,0 | 20 | 659,0 | 120 | 660,0 | 230 |
| 25.09.2014 10:59:57 | 697 | 653,0 | 150 | 653,1 | 50 | 653,3 | 659,0 | 100 | 660,0 | 210 | 662,0 | 310 |
| 25.09.2014 10:59:57 | 697 | 653,0 | 150 | 653,1 | 50 | 653,3 | 659,0 | 100 | 660,0 | 210 | 662,0 | 310 |
| 25.09.2014 10:59:57 | 697 | 653,0 | 150 | 653,1 | 50 | 653,3 | 659,0 | 100 | 660,0 | 210 | 662,0 | 310 |
| 25.09.2014 10:22:41 | 230 | 653,1 | 130 | 653,3 | 80 | 657,0 | 659,0 | 100 | 660,0 | 210 | 662,0 | 310 |
| 25.09.2014 10:13:15 | 727 | 653,0 | 180 | 653,1 | 80 | 657,0 | 659,0 | 100 | 660,0 | 210 | 662,0 | 310 |
| 25.09.2014 10:13:15 | 727 | 653,0 | 180 | 653,1 | 80 | 657,0 | 659,0 | 100 | 660,0 | 210 | 662,0 | 310 |
| 25.09.2014 10:13:15 | 697 | 652,1 | 647 | 653,0 | 100 | 653,1 | 659,0 | 100 | 660,0 | 210 | 662,0 | 310 |
| 25.09.2014 10:13:15 | 697 | 652,1 | 647 | 653,0 | 100 | 653,1 | 659,0 | 100 | 660,0 | 210 | 662,0 | 310 |
| 25.09.2014 10:13:15 | 697 | 652,1 | 647 | 653,0 | 100 | 653,1 | 659,0 | 100 | 660,0 | 210 | 662,0 | 310 |
| 25.09.2014 09:58:46 | 697 | 652,1 | 647 | 653,0 | 100 | 653,1 | 657,0 | 20 | 659,0 | 120 | 660,0 | 230 |
| 25.09.2014 09:58:46 | 697 | 652,1 | 647 | 653,0 | 100 | 653,1 | 657,0 | 20 | 659,0 | 120 | 660,0 | 230 |
| 25.09.2014 09:46:36 | 697 | 652,1 | 647 | 653,0 | 100 | 653,1 | 659,0 | 100 | 660,0 | 210 | 662,0 | 310 |
| 25.09.2014 09:46:36 | 697 | 652,1 | 647 | 653,0 | 100 | 653,1 | 659,0 | 100 | 660,0 | 210 | 662,0 | 310 |
| 25.09.2014 09:20:40 | 647 | 652,1 | 597 | 653,0 | 50 | 653,1 | 659,0 | 100 | 660,0 | 210 | 662,0 | 310 |
| 25.09.2014 09:20:40 | 647 | 652,1 | 597 | 653,0 | 50 | 653,1 | 659,0 | 100 | 660,0 | 210 | 662,0 | 310 |
| 25.09.2014 09:20:40 | 647 | 652,1 | 597 | 653,0 | 50 | 653,1 | 659,0 | 100 | 660,0 | 210 | 662,0 | 310 |
| 25.09.2014 09:00:27 | 647 | 652,1 | 597 | 653,0 | 50 | 653,1 | 657,0 | 100 | 659,0 | 200 | 660,0 | 310 |
| 25.09.2014 09:00:26 | 647 | 652,1 | 597 | 653,0 | 50 | 653,1 | 657,0 | 100 | 659,0 | 200 | 660,0 | 310 |
| 25.09.2014 09:00:04 | 647 | 652,1 | 597 | 653,0 | 50 | 653,1 | 657,0 | 100 | 659,0 | 200 | 660,0 | 310 |
| 24.09.2014 17:05:14 | 647 | 652,1 | 597 | 653,0 | 50 | 653,1 | 656,0 | 100 | 660,0 | 210 | 661,0 | 410 |