RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2014 16:16:24 | 647 | 652,1 | 597 | 653,0 | 50 | 653,1 | 656,0 | 100 | 660,0 | 210 | 661,0 | 410 |
| 24.09.2014 16:16:24 | 647 | 652,1 | 597 | 653,0 | 50 | 653,1 | 656,0 | 100 | 660,0 | 210 | 661,0 | 410 |
| 24.09.2014 16:14:23 | 627 | 652,0 | 597 | 652,1 | 547 | 653,0 | 656,0 | 100 | 660,0 | 210 | 661,0 | 410 |
| 24.09.2014 16:11:15 | 627 | 652,0 | 597 | 652,1 | 547 | 653,0 | 656,0 | 100 | 660,0 | 210 | 661,0 | 410 |
| 24.09.2014 16:11:15 | 627 | 652,0 | 597 | 652,1 | 547 | 653,0 | 656,0 | 100 | 660,0 | 210 | 661,0 | 410 |
| 24.09.2014 16:11:15 | 627 | 652,0 | 597 | 652,1 | 547 | 653,0 | 656,0 | 100 | 660,0 | 210 | 661,0 | 410 |
| 24.09.2014 16:06:57 | 727 | 652,0 | 697 | 652,1 | 647 | 653,0 | 656,0 | 100 | 660,0 | 210 | 661,0 | 410 |
| 24.09.2014 16:02:35 | 727 | 652,0 | 697 | 652,1 | 647 | 653,0 | 656,0 | 100 | 660,0 | 210 | 661,0 | 410 |
| 24.09.2014 16:02:35 | 727 | 652,0 | 697 | 652,1 | 647 | 653,0 | 656,0 | 100 | 660,0 | 210 | 661,0 | 410 |
| 24.09.2014 16:02:35 | 727 | 652,0 | 697 | 652,1 | 647 | 653,0 | 656,0 | 100 | 660,0 | 210 | 661,0 | 410 |
| 24.09.2014 15:56:46 | 777 | 652,0 | 747 | 652,1 | 697 | 653,0 | 656,0 | 100 | 660,0 | 210 | 661,0 | 410 |
| 24.09.2014 15:56:46 | 777 | 652,0 | 747 | 652,1 | 697 | 653,0 | 656,0 | 100 | 660,0 | 210 | 661,0 | 410 |
| 24.09.2014 15:45:32 | 177 | 652,0 | 147 | 652,1 | 97 | 653,0 | 656,0 | 100 | 660,0 | 210 | 661,0 | 410 |
| 24.09.2014 15:45:26 | 177 | 652,0 | 147 | 652,1 | 97 | 653,0 | 656,0 | 100 | 660,0 | 210 | 661,0 | 410 |
| 24.09.2014 15:45:21 | 177 | 652,0 | 147 | 652,1 | 97 | 653,0 | 656,0 | 100 | 660,0 | 210 | 661,0 | 410 |
| 24.09.2014 15:45:18 | 177 | 652,0 | 147 | 652,1 | 97 | 653,0 | 656,0 | 100 | 660,0 | 210 | 660,1 | 477 |
| 24.09.2014 15:45:14 | 177 | 652,0 | 147 | 652,1 | 97 | 653,0 | 656,0 | 100 | 660,0 | 210 | 661,0 | 410 |
| 24.09.2014 15:44:32 | 177 | 652,0 | 147 | 652,1 | 97 | 653,0 | 656,0 | 100 | 657,0 | 300 | 660,0 | 410 |
| 24.09.2014 15:44:32 | 177 | 652,0 | 147 | 652,1 | 97 | 653,0 | 656,0 | 100 | 657,0 | 300 | 660,0 | 410 |
| 24.09.2014 15:44:32 | 177 | 652,0 | 147 | 652,1 | 97 | 653,0 | 656,0 | 100 | 657,0 | 300 | 660,0 | 410 |
| 24.09.2014 15:19:56 | 180 | 652,0 | 150 | 652,1 | 100 | 653,0 | 656,0 | 100 | 657,0 | 300 | 660,0 | 410 |
| 24.09.2014 15:19:56 | 180 | 652,0 | 150 | 652,1 | 100 | 653,0 | 656,0 | 100 | 657,0 | 300 | 660,0 | 410 |
| 24.09.2014 15:17:54 | 180 | 652,0 | 150 | 652,1 | 100 | 653,0 | 657,0 | 200 | 660,0 | 310 | 661,0 | 510 |
| 24.09.2014 15:17:54 | 180 | 652,0 | 150 | 652,1 | 100 | 653,0 | 657,0 | 200 | 660,0 | 310 | 661,0 | 510 |
| 24.09.2014 15:15:09 | 180 | 650,0 | 80 | 652,0 | 50 | 652,1 | 657,0 | 200 | 660,0 | 310 | 661,0 | 510 |
| 24.09.2014 14:02:44 | 180 | 650,0 | 80 | 652,0 | 50 | 652,1 | 657,0 | 200 | 660,0 | 310 | 661,0 | 510 |
| 24.09.2014 14:02:44 | 180 | 650,0 | 80 | 652,0 | 50 | 652,1 | 657,0 | 200 | 660,0 | 310 | 661,0 | 510 |
| 24.09.2014 13:24:48 | 273 | 649,5 | 130 | 650,0 | 30 | 652,0 | 657,0 | 200 | 660,0 | 310 | 661,0 | 510 |
| 24.09.2014 13:24:48 | 273 | 649,5 | 130 | 650,0 | 30 | 652,0 | 657,0 | 200 | 660,0 | 310 | 661,0 | 510 |
| 24.09.2014 13:16:30 | 533 | 648,0 | 243 | 649,5 | 100 | 650,0 | 657,0 | 200 | 660,0 | 310 | 661,0 | 510 |
| 24.09.2014 13:16:30 | 533 | 648,0 | 243 | 649,5 | 100 | 650,0 | 657,0 | 200 | 660,0 | 310 | 661,0 | 510 |
| 24.09.2014 11:47:05 | 633 | 642,0 | 433 | 648,0 | 143 | 649,5 | 657,0 | 200 | 660,0 | 310 | 661,0 | 510 |
| 24.09.2014 11:22:56 | 583 | 648,0 | 293 | 648,1 | 143 | 649,5 | 657,0 | 200 | 660,0 | 310 | 661,0 | 510 |
| 24.09.2014 11:22:56 | 583 | 648,0 | 293 | 648,1 | 143 | 649,5 | 657,0 | 200 | 660,0 | 310 | 661,0 | 510 |
| 24.09.2014 11:20:43 | 490 | 648,0 | 200 | 648,1 | 50 | 649,5 | 657,0 | 200 | 660,0 | 310 | 661,0 | 510 |
| 24.09.2014 10:31:38 | 293 | 648,1 | 143 | 649,1 | 50 | 649,5 | 657,0 | 200 | 660,0 | 310 | 661,0 | 510 |
| 24.09.2014 10:31:38 | 293 | 648,1 | 143 | 649,1 | 50 | 649,5 | 657,0 | 200 | 660,0 | 310 | 661,0 | 510 |
| 24.09.2014 10:29:58 | 533 | 648,0 | 243 | 648,1 | 93 | 649,1 | 657,0 | 200 | 660,0 | 310 | 661,0 | 510 |
| 24.09.2014 10:23:00 | 293 | 648,1 | 143 | 649,0 | 93 | 649,1 | 657,0 | 200 | 660,0 | 310 | 661,0 | 510 |
| 24.09.2014 10:23:00 | 293 | 648,1 | 143 | 649,0 | 93 | 649,1 | 657,0 | 200 | 660,0 | 310 | 661,0 | 510 |
| 24.09.2014 10:11:55 | 490 | 648,0 | 200 | 648,1 | 50 | 649,0 | 657,0 | 200 | 660,0 | 310 | 661,0 | 510 |
| 24.09.2014 10:09:05 | 225 | 648,1 | 75 | 648,6 | 50 | 649,0 | 657,0 | 200 | 660,0 | 310 | 661,0 | 510 |
| 24.09.2014 09:34:15 | 365 | 648,0 | 75 | 648,6 | 50 | 649,0 | 657,0 | 200 | 660,0 | 310 | 661,0 | 510 |
| 24.09.2014 09:34:15 | 365 | 648,0 | 75 | 648,6 | 50 | 649,0 | 657,0 | 200 | 660,0 | 310 | 661,0 | 510 |
| 24.09.2014 09:33:36 | 125 | 648,6 | 100 | 649,0 | 50 | 651,5 | 657,0 | 200 | 660,0 | 310 | 661,0 | 510 |
| 24.09.2014 09:33:22 | 365 | 648,0 | 75 | 648,6 | 50 | 651,5 | 657,0 | 200 | 660,0 | 310 | 661,0 | 510 |
| 24.09.2014 09:33:22 | 365 | 648,0 | 75 | 648,6 | 50 | 651,5 | 657,0 | 200 | 660,0 | 310 | 661,0 | 510 |
| 24.09.2014 09:33:19 | 365 | 648,0 | 75 | 648,6 | 50 | 651,5 | 660,0 | 110 | 661,0 | 310 | 662,0 | 410 |
| 24.09.2014 09:33:19 | 365 | 648,0 | 75 | 648,6 | 50 | 651,5 | 660,0 | 110 | 661,0 | 310 | 662,0 | 410 |
| 24.09.2014 09:33:19 | 365 | 648,0 | 75 | 648,6 | 50 | 651,5 | 660,0 | 110 | 661,0 | 310 | 662,0 | 410 |