RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2014 16:16:58 | 165 | 650,1 | 65 | 651,0 | 50 | 651,5 | 656,8 | 200 | 657,7 | 290 | 659,0 | 490 |
| 23.09.2014 16:16:58 | 165 | 650,1 | 65 | 651,0 | 50 | 651,5 | 656,8 | 200 | 657,7 | 290 | 659,0 | 490 |
| 23.09.2014 15:54:16 | 165 | 650,0 | 115 | 650,1 | 15 | 651,0 | 656,8 | 200 | 657,7 | 290 | 659,0 | 490 |
| 23.09.2014 15:54:16 | 165 | 650,0 | 115 | 650,1 | 15 | 651,0 | 656,8 | 200 | 657,7 | 290 | 659,0 | 490 |
| 23.09.2014 15:52:36 | 276 | 649,0 | 150 | 650,0 | 100 | 650,1 | 656,8 | 200 | 657,7 | 290 | 659,0 | 490 |
| 23.09.2014 15:52:36 | 276 | 649,0 | 150 | 650,0 | 100 | 650,1 | 656,8 | 200 | 657,7 | 290 | 659,0 | 490 |
| 23.09.2014 15:52:33 | 276 | 649,0 | 150 | 650,0 | 100 | 650,1 | 657,7 | 90 | 659,0 | 290 | 659,5 | 390 |
| 23.09.2014 15:52:33 | 276 | 649,0 | 150 | 650,0 | 100 | 650,1 | 657,7 | 90 | 659,0 | 290 | 659,5 | 390 |
| 23.09.2014 15:52:28 | 276 | 649,0 | 150 | 650,0 | 100 | 650,1 | 657,3 | 185 | 657,7 | 275 | 659,0 | 475 |
| 23.09.2014 15:52:28 | 276 | 649,0 | 150 | 650,0 | 100 | 650,1 | 657,3 | 185 | 657,7 | 275 | 659,0 | 475 |
| 23.09.2014 15:52:28 | 276 | 649,0 | 150 | 650,0 | 100 | 650,1 | 657,3 | 185 | 657,7 | 275 | 659,0 | 475 |
| 23.09.2014 15:50:07 | 276 | 649,0 | 150 | 650,0 | 100 | 650,1 | 657,3 | 200 | 657,7 | 290 | 659,0 | 490 |
| 23.09.2014 15:50:07 | 276 | 649,0 | 150 | 650,0 | 100 | 650,1 | 657,3 | 200 | 657,7 | 290 | 659,0 | 490 |
| 23.09.2014 15:48:57 | 155 | 650,0 | 105 | 650,1 | 5 | 657,0 | 657,3 | 200 | 657,7 | 290 | 659,0 | 490 |
| 23.09.2014 15:48:57 | 155 | 650,0 | 105 | 650,1 | 5 | 657,0 | 657,3 | 200 | 657,7 | 290 | 659,0 | 490 |
| 23.09.2014 15:48:45 | 276 | 649,0 | 150 | 650,0 | 100 | 650,1 | 657,3 | 200 | 657,7 | 290 | 659,0 | 490 |
| 23.09.2014 15:48:45 | 276 | 649,0 | 150 | 650,0 | 100 | 650,1 | 657,3 | 200 | 657,7 | 290 | 659,0 | 490 |
| 23.09.2014 15:41:25 | 276 | 649,0 | 150 | 650,0 | 100 | 650,1 | 657,0 | 5 | 657,3 | 205 | 657,7 | 295 |
| 23.09.2014 15:41:22 | 276 | 649,0 | 150 | 650,0 | 100 | 650,1 | 657,0 | 5 | 657,7 | 95 | 659,0 | 295 |
| 23.09.2014 15:39:02 | 276 | 649,0 | 150 | 650,0 | 100 | 650,1 | 657,0 | 5 | 657,7 | 95 | 658,8 | 295 |
| 23.09.2014 15:39:02 | 276 | 649,0 | 150 | 650,0 | 100 | 650,1 | 657,0 | 5 | 657,7 | 95 | 658,8 | 295 |
| 23.09.2014 15:36:37 | 300 | 650,0 | 250 | 650,1 | 150 | 650,2 | 657,0 | 5 | 657,7 | 95 | 658,8 | 295 |
| 23.09.2014 15:36:25 | 300 | 650,0 | 250 | 650,1 | 150 | 650,2 | 657,0 | 5 | 657,7 | 95 | 658,8 | 295 |
| 23.09.2014 15:36:25 | 300 | 650,0 | 250 | 650,1 | 150 | 650,2 | 657,0 | 5 | 657,7 | 95 | 658,8 | 295 |
| 23.09.2014 15:16:56 | 345 | 649,1 | 150 | 650,0 | 100 | 650,1 | 657,0 | 5 | 657,7 | 95 | 658,8 | 295 |
| 23.09.2014 15:16:56 | 345 | 649,1 | 150 | 650,0 | 100 | 650,1 | 657,0 | 5 | 657,7 | 95 | 658,8 | 295 |
| 23.09.2014 14:53:34 | 371 | 649,0 | 245 | 649,1 | 50 | 650,0 | 657,0 | 5 | 657,7 | 95 | 658,8 | 295 |
| 23.09.2014 14:31:48 | 294 | 649,0 | 245 | 649,1 | 50 | 650,0 | 657,0 | 5 | 657,7 | 95 | 658,8 | 295 |
| 23.09.2014 14:31:48 | 294 | 649,0 | 245 | 649,1 | 50 | 650,0 | 657,0 | 5 | 657,7 | 95 | 658,8 | 295 |
| 23.09.2014 14:29:25 | 314 | 648,8 | 244 | 649,0 | 195 | 649,1 | 657,0 | 5 | 657,7 | 95 | 658,8 | 295 |
| 23.09.2014 14:29:25 | 314 | 648,8 | 244 | 649,0 | 195 | 649,1 | 657,0 | 5 | 657,7 | 95 | 658,8 | 295 |
| 23.09.2014 14:28:32 | 314 | 648,8 | 244 | 649,0 | 195 | 649,1 | 657,7 | 90 | 658,8 | 290 | 659,0 | 490 |
| 23.09.2014 14:28:32 | 314 | 648,8 | 244 | 649,0 | 195 | 649,1 | 657,7 | 90 | 658,8 | 290 | 659,0 | 490 |
| 23.09.2014 14:28:32 | 314 | 648,8 | 244 | 649,0 | 195 | 649,1 | 657,7 | 90 | 658,8 | 290 | 659,0 | 490 |
| 23.09.2014 14:26:45 | 319 | 648,8 | 249 | 649,0 | 200 | 649,1 | 657,7 | 90 | 658,8 | 290 | 659,0 | 490 |
| 23.09.2014 14:26:45 | 319 | 648,8 | 249 | 649,0 | 200 | 649,1 | 657,7 | 90 | 658,8 | 290 | 659,0 | 490 |
| 23.09.2014 13:22:28 | 144 | 648,6 | 119 | 648,8 | 49 | 649,0 | 657,7 | 90 | 658,8 | 290 | 659,0 | 490 |
| 23.09.2014 12:47:36 | 124 | 648,6 | 99 | 648,8 | 49 | 649,0 | 657,7 | 90 | 658,8 | 290 | 659,0 | 490 |
| 23.09.2014 12:47:35 | 124 | 648,6 | 99 | 648,8 | 49 | 649,0 | 657,7 | 90 | 659,0 | 290 | 659,5 | 390 |
| 23.09.2014 12:47:31 | 124 | 648,6 | 99 | 648,8 | 49 | 649,0 | 657,7 | 90 | 657,8 | 290 | 659,0 | 490 |
| 23.09.2014 12:47:27 | 124 | 648,6 | 99 | 648,8 | 49 | 649,0 | 657,7 | 90 | 659,0 | 290 | 659,5 | 390 |
| 23.09.2014 12:47:27 | 124 | 648,6 | 99 | 648,8 | 49 | 649,0 | 657,7 | 90 | 659,0 | 290 | 659,5 | 390 |
| 23.09.2014 12:22:46 | 124 | 648,6 | 99 | 648,8 | 49 | 649,0 | 653,8 | 200 | 657,7 | 290 | 659,0 | 490 |
| 23.09.2014 12:22:46 | 124 | 648,6 | 99 | 648,8 | 49 | 649,0 | 653,8 | 200 | 657,7 | 290 | 659,0 | 490 |
| 23.09.2014 12:22:45 | 124 | 648,6 | 99 | 648,8 | 49 | 649,0 | 657,7 | 90 | 659,0 | 290 | 659,5 | 390 |
| 23.09.2014 12:22:45 | 124 | 648,6 | 99 | 648,8 | 49 | 649,0 | 657,7 | 90 | 659,0 | 290 | 659,5 | 390 |
| 23.09.2014 11:55:39 | 124 | 648,6 | 99 | 648,8 | 49 | 649,0 | 654,8 | 200 | 657,7 | 290 | 659,0 | 490 |
| 23.09.2014 11:53:58 | 124 | 648,6 | 99 | 648,8 | 49 | 649,0 | 654,8 | 200 | 657,7 | 290 | 659,0 | 490 |
| 23.09.2014 11:53:58 | 124 | 648,6 | 99 | 648,8 | 49 | 649,0 | 654,8 | 200 | 657,7 | 290 | 659,0 | 490 |
| 23.09.2014 11:53:54 | 124 | 648,6 | 99 | 648,8 | 49 | 649,0 | 657,7 | 90 | 659,0 | 290 | 659,5 | 390 |