RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2014 16:06:08 | 304 | 635,0 | 250 | 636,0 | 100 | 638,5 | 639,9 | 200 | 644,5 | 300 | 648,0 | 400 |
| 02.09.2014 16:06:08 | 304 | 635,0 | 250 | 636,0 | 100 | 638,5 | 639,9 | 200 | 644,5 | 300 | 648,0 | 400 |
| 02.09.2014 15:14:23 | 314 | 634,0 | 204 | 635,0 | 150 | 636,0 | 639,9 | 200 | 644,5 | 300 | 648,0 | 400 |
| 02.09.2014 15:14:23 | 314 | 634,0 | 204 | 635,0 | 150 | 636,0 | 639,9 | 200 | 644,5 | 300 | 648,0 | 400 |
| 02.09.2014 15:08:37 | 214 | 634,0 | 104 | 635,0 | 50 | 636,0 | 639,9 | 200 | 644,5 | 300 | 648,0 | 400 |
| 02.09.2014 14:50:47 | 214 | 634,0 | 104 | 635,0 | 50 | 636,0 | 639,9 | 200 | 644,5 | 300 | 648,0 | 400 |
| 02.09.2014 14:50:47 | 214 | 634,0 | 104 | 635,0 | 50 | 636,0 | 639,9 | 200 | 644,5 | 300 | 648,0 | 400 |
| 02.09.2014 14:50:42 | 214 | 634,0 | 104 | 635,0 | 50 | 636,0 | 644,5 | 100 | 648,0 | 200 | 649,0 | 300 |
| 02.09.2014 14:50:42 | 214 | 634,0 | 104 | 635,0 | 50 | 636,0 | 644,5 | 100 | 648,0 | 200 | 649,0 | 300 |
| 02.09.2014 14:43:03 | 214 | 634,0 | 104 | 635,0 | 50 | 636,0 | 638,9 | 200 | 644,5 | 300 | 648,0 | 400 |
| 02.09.2014 13:51:54 | 214 | 634,0 | 104 | 635,0 | 50 | 636,0 | 638,9 | 200 | 644,5 | 300 | 648,0 | 400 |
| 02.09.2014 13:36:02 | 214 | 634,0 | 104 | 635,0 | 50 | 636,0 | 638,9 | 200 | 644,3 | 500 | 644,5 | 600 |
| 02.09.2014 13:15:23 | 252 | 634,1 | 104 | 635,0 | 50 | 636,0 | 638,9 | 200 | 644,3 | 500 | 644,5 | 600 |
| 02.09.2014 13:09:13 | 252 | 634,1 | 104 | 635,0 | 50 | 636,0 | 638,9 | 200 | 641,9 | 400 | 644,3 | 700 |
| 02.09.2014 13:09:13 | 252 | 634,1 | 104 | 635,0 | 50 | 636,0 | 638,9 | 200 | 641,9 | 400 | 644,3 | 700 |
| 02.09.2014 12:52:19 | 312 | 634,0 | 202 | 634,1 | 54 | 635,0 | 638,9 | 200 | 641,9 | 400 | 644,3 | 700 |
| 02.09.2014 12:52:19 | 312 | 634,0 | 202 | 634,1 | 54 | 635,0 | 638,9 | 200 | 641,9 | 400 | 644,3 | 700 |
| 02.09.2014 12:52:17 | 312 | 634,0 | 202 | 634,1 | 54 | 635,0 | 641,9 | 200 | 644,3 | 500 | 644,5 | 600 |
| 02.09.2014 12:52:17 | 312 | 634,0 | 202 | 634,1 | 54 | 635,0 | 641,9 | 200 | 644,3 | 500 | 644,5 | 600 |
| 02.09.2014 12:52:17 | 312 | 634,0 | 202 | 634,1 | 54 | 635,0 | 641,9 | 200 | 644,3 | 500 | 644,5 | 600 |
| 02.09.2014 12:52:17 | 312 | 634,0 | 202 | 634,1 | 54 | 635,0 | 638,8 | 175 | 641,9 | 375 | 644,3 | 675 |
| 02.09.2014 12:52:11 | 312 | 634,0 | 202 | 634,1 | 54 | 635,0 | 638,8 | 175 | 641,9 | 375 | 644,3 | 675 |
| 02.09.2014 12:52:11 | 312 | 634,0 | 202 | 634,1 | 54 | 635,0 | 638,8 | 175 | 641,9 | 375 | 644,3 | 675 |
| 02.09.2014 12:52:11 | 312 | 634,0 | 202 | 634,1 | 54 | 635,0 | 638,8 | 175 | 641,9 | 375 | 644,3 | 675 |
| 02.09.2014 12:51:01 | 312 | 634,0 | 202 | 634,1 | 54 | 635,0 | 638,8 | 200 | 641,9 | 400 | 644,3 | 700 |
| 02.09.2014 12:48:08 | 174 | 625,0 | 164 | 634,0 | 54 | 635,0 | 638,8 | 200 | 641,9 | 400 | 644,3 | 700 |
| 02.09.2014 12:48:08 | 174 | 625,0 | 164 | 634,0 | 54 | 635,0 | 638,8 | 200 | 641,9 | 400 | 644,3 | 700 |
| 02.09.2014 12:48:07 | 174 | 625,0 | 164 | 634,0 | 54 | 635,0 | 641,9 | 200 | 644,3 | 500 | 644,5 | 600 |
| 02.09.2014 12:48:07 | 174 | 625,0 | 164 | 634,0 | 54 | 635,0 | 641,9 | 200 | 644,3 | 500 | 644,5 | 600 |
| 02.09.2014 12:48:07 | 174 | 625,0 | 164 | 634,0 | 54 | 635,0 | 641,9 | 200 | 644,3 | 500 | 644,5 | 600 |
| 02.09.2014 12:48:06 | 174 | 625,0 | 164 | 634,0 | 54 | 635,0 | 638,5 | 100 | 641,9 | 300 | 644,3 | 600 |
| 02.09.2014 12:48:00 | 174 | 625,0 | 164 | 634,0 | 54 | 635,0 | 638,5 | 100 | 641,9 | 300 | 644,3 | 600 |
| 02.09.2014 12:48:00 | 174 | 625,0 | 164 | 634,0 | 54 | 635,0 | 638,5 | 100 | 641,9 | 300 | 644,3 | 600 |
| 02.09.2014 12:48:00 | 174 | 625,0 | 164 | 634,0 | 54 | 635,0 | 641,9 | 200 | 644,3 | 500 | 644,5 | 600 |
| 02.09.2014 12:48:00 | 174 | 625,0 | 164 | 634,0 | 54 | 635,0 | 641,9 | 200 | 644,3 | 500 | 644,5 | 600 |
| 02.09.2014 12:48:00 | 174 | 625,0 | 164 | 634,0 | 54 | 635,0 | 641,9 | 200 | 644,3 | 500 | 644,5 | 600 |
| 02.09.2014 12:47:57 | 264 | 634,0 | 154 | 635,0 | 100 | 638,5 | 641,9 | 200 | 644,3 | 500 | 644,5 | 600 |
| 02.09.2014 12:47:57 | 264 | 634,0 | 154 | 635,0 | 100 | 638,5 | 641,9 | 200 | 644,3 | 500 | 644,5 | 600 |
| 02.09.2014 12:47:57 | 264 | 634,0 | 154 | 635,0 | 100 | 638,5 | 641,9 | 200 | 643,8 | 400 | 644,3 | 700 |
| 02.09.2014 12:47:54 | 264 | 634,0 | 154 | 635,0 | 100 | 638,5 | 641,9 | 200 | 643,8 | 400 | 644,3 | 700 |
| 02.09.2014 12:47:52 | 264 | 634,0 | 154 | 635,0 | 100 | 638,5 | 641,9 | 200 | 644,3 | 500 | 644,5 | 600 |
| 02.09.2014 12:47:52 | 264 | 634,0 | 154 | 635,0 | 100 | 638,5 | 641,9 | 200 | 644,3 | 500 | 644,5 | 600 |
| 02.09.2014 12:47:52 | 264 | 634,0 | 154 | 635,0 | 100 | 638,5 | 641,9 | 200 | 642,4 | 400 | 644,3 | 700 |
| 02.09.2014 12:31:41 | 264 | 634,0 | 154 | 635,0 | 100 | 638,5 | 641,9 | 200 | 642,4 | 400 | 644,3 | 700 |
| 02.09.2014 12:31:41 | 264 | 634,0 | 154 | 635,0 | 100 | 638,5 | 641,9 | 200 | 642,4 | 400 | 644,3 | 700 |
| 02.09.2014 12:30:19 | 264 | 634,0 | 154 | 635,0 | 100 | 638,5 | 642,4 | 200 | 644,3 | 500 | 644,5 | 600 |
| 02.09.2014 12:30:19 | 264 | 634,0 | 154 | 635,0 | 100 | 638,5 | 642,4 | 200 | 644,3 | 500 | 644,5 | 600 |
| 02.09.2014 12:30:17 | 264 | 634,0 | 154 | 635,0 | 100 | 638,5 | 644,3 | 300 | 644,5 | 400 | 648,0 | 500 |
| 02.09.2014 12:30:17 | 264 | 634,0 | 154 | 635,0 | 100 | 638,5 | 644,3 | 300 | 644,5 | 400 | 648,0 | 500 |
| 02.09.2014 12:30:17 | 264 | 634,0 | 154 | 635,0 | 100 | 638,5 | 644,3 | 300 | 644,5 | 400 | 648,0 | 500 |