RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2014 16:33:41 | 624 | 635,0 | 200 | 635,2 | 100 | 637,0 | 638,8 | 200 | 641,6 | 450 | 641,9 | 550 |
| 01.09.2014 16:14:35 | 300 | 635,1 | 200 | 635,2 | 100 | 637,0 | 638,8 | 200 | 641,6 | 450 | 641,9 | 550 |
| 01.09.2014 15:59:00 | 624 | 635,0 | 200 | 635,1 | 100 | 637,0 | 638,8 | 200 | 641,6 | 450 | 641,9 | 550 |
| 01.09.2014 15:58:44 | 300 | 635,1 | 200 | 636,0 | 100 | 637,0 | 638,8 | 200 | 641,6 | 450 | 641,9 | 550 |
| 01.09.2014 15:58:44 | 300 | 635,1 | 200 | 636,0 | 100 | 637,0 | 638,8 | 200 | 641,6 | 450 | 641,9 | 550 |
| 01.09.2014 15:47:05 | 624 | 635,0 | 200 | 635,1 | 100 | 636,0 | 638,8 | 200 | 641,6 | 450 | 641,9 | 550 |
| 01.09.2014 15:47:05 | 624 | 635,0 | 200 | 635,1 | 100 | 636,0 | 638,8 | 200 | 641,6 | 450 | 641,9 | 550 |
| 01.09.2014 15:31:16 | 624 | 635,0 | 200 | 635,1 | 100 | 636,0 | 638,7 | 52 | 638,8 | 252 | 641,6 | 502 |
| 01.09.2014 15:31:16 | 624 | 635,0 | 200 | 635,1 | 100 | 636,0 | 638,7 | 52 | 638,8 | 252 | 641,6 | 502 |
| 01.09.2014 15:07:26 | 724 | 634,0 | 524 | 635,0 | 100 | 635,1 | 638,7 | 52 | 638,8 | 252 | 641,6 | 502 |
| 01.09.2014 15:07:26 | 724 | 634,0 | 524 | 635,0 | 100 | 635,1 | 638,7 | 52 | 638,8 | 252 | 641,6 | 502 |
| 01.09.2014 14:53:29 | 734 | 633,0 | 624 | 634,0 | 424 | 635,0 | 638,7 | 52 | 638,8 | 252 | 641,6 | 502 |
| 01.09.2014 14:53:29 | 734 | 633,0 | 624 | 634,0 | 424 | 635,0 | 638,7 | 52 | 638,8 | 252 | 641,6 | 502 |
| 01.09.2014 14:41:20 | 734 | 633,0 | 624 | 634,0 | 424 | 635,0 | 638,8 | 200 | 641,6 | 450 | 641,9 | 550 |
| 01.09.2014 14:41:20 | 734 | 633,0 | 624 | 634,0 | 424 | 635,0 | 638,8 | 200 | 641,6 | 450 | 641,9 | 550 |
| 01.09.2014 14:41:17 | 734 | 633,0 | 624 | 634,0 | 424 | 635,0 | 641,6 | 250 | 641,9 | 350 | 648,0 | 450 |
| 01.09.2014 14:41:17 | 734 | 633,0 | 624 | 634,0 | 424 | 635,0 | 641,6 | 250 | 641,9 | 350 | 648,0 | 450 |
| 01.09.2014 14:33:05 | 734 | 633,0 | 624 | 634,0 | 424 | 635,0 | 637,8 | 200 | 641,6 | 450 | 641,9 | 550 |
| 01.09.2014 14:33:05 | 734 | 633,0 | 624 | 634,0 | 424 | 635,0 | 637,8 | 200 | 641,6 | 450 | 641,9 | 550 |
| 01.09.2014 14:00:53 | 641 | 634,0 | 441 | 635,0 | 17 | 635,3 | 637,8 | 200 | 641,6 | 450 | 641,9 | 550 |
| 01.09.2014 14:00:30 | 641 | 634,0 | 441 | 635,0 | 17 | 635,3 | 637,8 | 200 | 641,9 | 300 | 648,0 | 400 |
| 01.09.2014 14:00:30 | 641 | 634,0 | 441 | 635,0 | 17 | 635,3 | 637,8 | 200 | 641,9 | 300 | 648,0 | 400 |
| 01.09.2014 13:59:47 | 641 | 634,0 | 441 | 635,0 | 17 | 635,3 | 637,7 | 52 | 637,8 | 252 | 641,9 | 352 |
| 01.09.2014 12:54:50 | 541 | 635,0 | 117 | 635,2 | 17 | 635,3 | 637,7 | 52 | 637,8 | 252 | 641,9 | 352 |
| 01.09.2014 12:54:50 | 541 | 635,0 | 117 | 635,2 | 17 | 635,3 | 637,7 | 52 | 637,8 | 252 | 641,9 | 352 |
| 01.09.2014 12:54:08 | 724 | 634,0 | 524 | 635,0 | 100 | 635,2 | 637,7 | 52 | 637,8 | 252 | 641,9 | 352 |
| 01.09.2014 12:47:20 | 541 | 635,0 | 117 | 635,1 | 100 | 635,2 | 637,7 | 52 | 637,8 | 252 | 641,9 | 352 |
| 01.09.2014 12:47:20 | 541 | 635,0 | 117 | 635,1 | 100 | 635,2 | 637,7 | 52 | 637,8 | 252 | 641,9 | 352 |
| 01.09.2014 12:47:20 | 541 | 635,0 | 117 | 635,1 | 100 | 635,2 | 637,7 | 52 | 637,8 | 252 | 641,9 | 352 |
| 01.09.2014 12:43:12 | 541 | 635,0 | 117 | 635,1 | 100 | 635,2 | 637,7 | 152 | 637,8 | 352 | 641,9 | 452 |
| 01.09.2014 12:43:12 | 541 | 635,0 | 117 | 635,1 | 100 | 635,2 | 637,7 | 152 | 637,8 | 352 | 641,9 | 452 |
| 01.09.2014 12:35:43 | 641 | 634,0 | 441 | 635,0 | 17 | 635,1 | 637,7 | 152 | 637,8 | 352 | 641,9 | 452 |
| 01.09.2014 12:29:52 | 641 | 634,0 | 441 | 635,0 | 17 | 635,1 | 637,7 | 152 | 637,8 | 352 | 641,9 | 452 |
| 01.09.2014 12:29:52 | 641 | 634,0 | 441 | 635,0 | 17 | 635,1 | 637,7 | 152 | 637,8 | 352 | 641,9 | 452 |
| 01.09.2014 12:29:52 | 641 | 634,0 | 441 | 635,0 | 17 | 635,1 | 637,7 | 152 | 637,8 | 352 | 641,9 | 452 |
| 01.09.2014 12:09:34 | 641 | 634,0 | 441 | 635,0 | 17 | 635,1 | 637,7 | 252 | 637,8 | 452 | 641,9 | 552 |
| 01.09.2014 12:01:41 | 641 | 634,0 | 441 | 635,0 | 17 | 635,1 | 637,7 | 252 | 637,8 | 452 | 648,0 | 552 |
| 01.09.2014 12:01:41 | 641 | 634,0 | 441 | 635,0 | 17 | 635,1 | 637,7 | 252 | 637,8 | 452 | 648,0 | 552 |
| 01.09.2014 11:38:21 | 734 | 633,0 | 624 | 634,0 | 424 | 635,0 | 637,7 | 252 | 637,8 | 452 | 648,0 | 552 |
| 01.09.2014 11:37:48 | 734 | 633,0 | 624 | 634,0 | 424 | 635,0 | 637,7 | 252 | 637,8 | 452 | 639,7 | 704 |
| 01.09.2014 11:37:48 | 734 | 633,0 | 624 | 634,0 | 424 | 635,0 | 637,7 | 252 | 637,8 | 452 | 639,7 | 704 |
| 01.09.2014 11:04:01 | 734 | 633,0 | 624 | 634,0 | 424 | 635,0 | 637,8 | 200 | 639,7 | 452 | 648,0 | 552 |
| 01.09.2014 11:04:01 | 734 | 633,0 | 624 | 634,0 | 424 | 635,0 | 637,8 | 200 | 639,7 | 452 | 648,0 | 552 |
| 01.09.2014 11:03:59 | 734 | 633,0 | 624 | 634,0 | 424 | 635,0 | 639,7 | 252 | 648,0 | 352 | 649,0 | 452 |
| 01.09.2014 10:09:15 | 734 | 633,0 | 624 | 634,0 | 424 | 635,0 | 639,7 | 252 | 639,8 | 452 | 648,0 | 552 |
| 01.09.2014 10:04:35 | 724 | 633,0 | 624 | 634,0 | 424 | 635,0 | 639,7 | 252 | 639,8 | 452 | 648,0 | 552 |
| 01.09.2014 10:04:35 | 724 | 633,0 | 624 | 634,0 | 424 | 635,0 | 639,7 | 252 | 639,8 | 452 | 648,0 | 552 |
| 01.09.2014 09:54:04 | 324 | 633,0 | 224 | 634,0 | 24 | 635,0 | 639,7 | 252 | 639,8 | 452 | 648,0 | 552 |
| 01.09.2014 09:44:56 | 224 | 633,0 | 124 | 634,0 | 24 | 635,0 | 639,7 | 252 | 639,8 | 452 | 648,0 | 552 |
| 01.09.2014 09:44:56 | 224 | 633,0 | 124 | 634,0 | 24 | 635,0 | 639,7 | 252 | 639,8 | 452 | 648,0 | 552 |