RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2014 16:58:26 | 494 | 631,2 | 394 | 633,0 | 284 | 635,0 | 643,0 | 63 | 643,2 | 263 | 648,0 | 363 |
| 29.08.2014 16:58:26 | 494 | 631,2 | 394 | 633,0 | 284 | 635,0 | 643,0 | 63 | 643,2 | 263 | 648,0 | 363 |
| 29.08.2014 16:58:26 | 494 | 631,2 | 394 | 633,0 | 284 | 635,0 | 643,0 | 63 | 643,2 | 263 | 648,0 | 363 |
| 29.08.2014 16:43:58 | 494 | 631,2 | 394 | 633,0 | 284 | 635,0 | 642,9 | 100 | 643,0 | 163 | 643,2 | 363 |
| 29.08.2014 16:43:58 | 494 | 631,2 | 394 | 633,0 | 284 | 635,0 | 642,9 | 100 | 643,0 | 163 | 643,2 | 363 |
| 29.08.2014 16:31:30 | 394 | 631,2 | 294 | 633,0 | 184 | 635,0 | 642,9 | 100 | 643,0 | 163 | 643,2 | 363 |
| 29.08.2014 16:31:30 | 394 | 631,2 | 294 | 633,0 | 184 | 635,0 | 642,9 | 100 | 643,0 | 163 | 643,2 | 363 |
| 29.08.2014 16:30:54 | 394 | 631,2 | 294 | 633,0 | 184 | 635,0 | 643,0 | 63 | 643,2 | 263 | 648,0 | 363 |
| 29.08.2014 16:29:39 | 394 | 631,2 | 294 | 633,0 | 184 | 635,0 | 643,0 | 63 | 643,1 | 163 | 643,2 | 363 |
| 29.08.2014 16:29:28 | 394 | 631,2 | 294 | 633,0 | 184 | 635,0 | 643,0 | 63 | 643,2 | 263 | 648,0 | 363 |
| 29.08.2014 16:29:28 | 394 | 631,2 | 294 | 633,0 | 184 | 635,0 | 643,0 | 63 | 643,2 | 263 | 648,0 | 363 |
| 29.08.2014 16:26:41 | 394 | 631,2 | 294 | 633,0 | 184 | 635,0 | 643,2 | 200 | 648,0 | 300 | 649,0 | 400 |
| 29.08.2014 16:25:28 | 394 | 633,0 | 284 | 634,1 | 184 | 635,0 | 643,2 | 200 | 648,0 | 300 | 649,0 | 400 |
| 29.08.2014 16:25:28 | 394 | 633,0 | 284 | 634,1 | 184 | 635,0 | 643,2 | 200 | 648,0 | 300 | 649,0 | 400 |
| 29.08.2014 16:25:28 | 394 | 633,0 | 284 | 634,1 | 184 | 635,0 | 643,2 | 200 | 648,0 | 300 | 649,0 | 400 |
| 29.08.2014 16:25:28 | 840 | 633,0 | 730 | 634,1 | 630 | 635,0 | 643,2 | 200 | 648,0 | 300 | 649,0 | 400 |
| 29.08.2014 16:25:28 | 840 | 633,0 | 730 | 634,1 | 630 | 635,0 | 643,2 | 200 | 648,0 | 300 | 649,0 | 400 |
| 29.08.2014 16:25:28 | 840 | 633,0 | 730 | 634,1 | 630 | 635,0 | 643,2 | 200 | 648,0 | 300 | 649,0 | 400 |
| 29.08.2014 16:25:28 | 880 | 634,1 | 780 | 635,0 | 150 | 636,0 | 643,2 | 200 | 648,0 | 300 | 649,0 | 400 |
| 29.08.2014 16:25:28 | 880 | 634,1 | 780 | 635,0 | 150 | 636,0 | 643,2 | 200 | 648,0 | 300 | 649,0 | 400 |
| 29.08.2014 16:25:28 | 880 | 634,1 | 780 | 635,0 | 150 | 636,0 | 643,2 | 200 | 648,0 | 300 | 649,0 | 400 |
| 29.08.2014 16:25:28 | 915 | 635,0 | 285 | 636,0 | 135 | 636,5 | 643,2 | 200 | 648,0 | 300 | 649,0 | 400 |
| 29.08.2014 16:25:28 | 915 | 635,0 | 285 | 636,0 | 135 | 636,5 | 643,2 | 200 | 648,0 | 300 | 649,0 | 400 |
| 29.08.2014 16:25:28 | 915 | 635,0 | 285 | 636,0 | 135 | 636,5 | 643,2 | 200 | 648,0 | 300 | 649,0 | 400 |
| 29.08.2014 16:21:51 | 554 | 636,0 | 404 | 636,5 | 269 | 637,0 | 643,2 | 200 | 648,0 | 300 | 649,0 | 400 |
| 29.08.2014 16:21:51 | 554 | 636,0 | 404 | 636,5 | 269 | 637,0 | 643,2 | 200 | 648,0 | 300 | 649,0 | 400 |
| 29.08.2014 16:15:02 | 554 | 636,0 | 404 | 636,5 | 269 | 637,0 | 642,9 | 200 | 643,2 | 400 | 648,0 | 500 |
| 29.08.2014 16:15:02 | 554 | 636,0 | 404 | 636,5 | 269 | 637,0 | 642,9 | 200 | 643,2 | 400 | 648,0 | 500 |
| 29.08.2014 16:15:02 | 554 | 636,0 | 404 | 636,5 | 269 | 637,0 | 642,9 | 200 | 643,2 | 400 | 648,0 | 500 |
| 29.08.2014 15:58:41 | 603 | 636,0 | 453 | 636,5 | 318 | 637,0 | 642,9 | 200 | 643,2 | 400 | 648,0 | 500 |
| 29.08.2014 15:58:41 | 603 | 636,0 | 453 | 636,5 | 318 | 637,0 | 642,9 | 200 | 643,2 | 400 | 648,0 | 500 |
| 29.08.2014 15:58:41 | 603 | 636,0 | 453 | 636,5 | 318 | 637,0 | 642,9 | 200 | 643,2 | 400 | 648,0 | 500 |
| 29.08.2014 15:53:36 | 703 | 636,0 | 553 | 636,5 | 418 | 637,0 | 642,9 | 200 | 643,2 | 400 | 648,0 | 500 |
| 29.08.2014 15:33:41 | 653 | 636,0 | 553 | 636,5 | 418 | 637,0 | 642,9 | 200 | 643,2 | 400 | 648,0 | 500 |
| 29.08.2014 15:33:41 | 653 | 636,0 | 553 | 636,5 | 418 | 637,0 | 642,9 | 200 | 643,2 | 400 | 648,0 | 500 |
| 29.08.2014 15:26:07 | 353 | 636,0 | 253 | 636,5 | 118 | 637,0 | 642,9 | 200 | 643,2 | 400 | 648,0 | 500 |
| 29.08.2014 15:25:09 | 253 | 636,0 | 153 | 636,5 | 118 | 637,0 | 642,9 | 200 | 643,2 | 400 | 648,0 | 500 |
| 29.08.2014 15:25:09 | 253 | 636,0 | 153 | 636,5 | 118 | 637,0 | 642,9 | 200 | 643,2 | 400 | 648,0 | 500 |
| 29.08.2014 14:54:23 | 253 | 636,5 | 218 | 637,0 | 100 | 637,5 | 642,9 | 200 | 643,2 | 400 | 648,0 | 500 |
| 29.08.2014 14:49:38 | 253 | 636,5 | 218 | 637,0 | 100 | 637,5 | 642,9 | 200 | 643,2 | 400 | 649,0 | 500 |
| 29.08.2014 14:47:33 | 318 | 636,0 | 218 | 637,0 | 100 | 637,5 | 642,9 | 200 | 643,2 | 400 | 649,0 | 500 |
| 29.08.2014 14:45:34 | 318 | 636,0 | 218 | 637,0 | 100 | 637,5 | 642,9 | 200 | 643,2 | 400 | 649,0 | 500 |
| 29.08.2014 14:39:09 | 318 | 636,0 | 218 | 637,0 | 100 | 637,5 | 642,9 | 200 | 643,2 | 400 | 649,0 | 500 |
| 29.08.2014 14:25:18 | 418 | 636,0 | 318 | 637,0 | 100 | 637,5 | 642,9 | 200 | 643,2 | 400 | 649,0 | 500 |
| 29.08.2014 14:25:18 | 418 | 636,0 | 318 | 637,0 | 100 | 637,5 | 642,9 | 200 | 643,2 | 400 | 649,0 | 500 |
| 29.08.2014 14:25:18 | 418 | 636,0 | 318 | 637,0 | 100 | 637,5 | 642,9 | 200 | 643,2 | 400 | 649,0 | 500 |
| 29.08.2014 14:16:32 | 418 | 637,0 | 200 | 637,5 | 100 | 638,0 | 642,9 | 200 | 643,2 | 400 | 649,0 | 500 |
| 29.08.2014 12:45:15 | 418 | 637,0 | 200 | 637,5 | 100 | 638,0 | 642,9 | 200 | 643,2 | 400 | 649,0 | 500 |
| 29.08.2014 12:44:29 | 418 | 637,0 | 200 | 637,5 | 100 | 638,0 | 642,9 | 200 | 643,2 | 400 | 649,0 | 500 |
| 29.08.2014 12:44:29 | 418 | 637,0 | 200 | 637,5 | 100 | 638,0 | 642,9 | 200 | 643,2 | 400 | 649,0 | 500 |