RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2014 16:49:43 | 303 | 636,0 | 203 | 636,5 | 168 | 637,0 | 644,0 | 44 | 645,6 | 244 | 645,8 | 444 |
| 28.08.2014 16:49:43 | 303 | 636,0 | 203 | 636,5 | 168 | 637,0 | 644,0 | 44 | 645,6 | 244 | 645,8 | 444 |
| 28.08.2014 16:23:14 | 303 | 636,0 | 203 | 636,5 | 168 | 637,0 | 645,6 | 200 | 645,8 | 400 | 647,0 | 500 |
| 28.08.2014 16:21:43 | 303 | 636,0 | 203 | 636,5 | 168 | 637,0 | 645,6 | 200 | 645,8 | 400 | 646,3 | 600 |
| 28.08.2014 16:21:43 | 303 | 636,0 | 203 | 636,5 | 168 | 637,0 | 645,6 | 200 | 645,8 | 400 | 646,3 | 600 |
| 28.08.2014 16:20:15 | 303 | 636,0 | 203 | 636,5 | 168 | 637,0 | 645,8 | 200 | 646,3 | 400 | 647,0 | 500 |
| 28.08.2014 16:20:15 | 303 | 636,0 | 203 | 636,5 | 168 | 637,0 | 645,8 | 200 | 646,3 | 400 | 647,0 | 500 |
| 28.08.2014 16:20:15 | 303 | 636,0 | 203 | 636,5 | 168 | 637,0 | 645,8 | 200 | 646,3 | 400 | 647,0 | 500 |
| 28.08.2014 16:19:59 | 303 | 636,0 | 203 | 636,5 | 168 | 637,0 | 644,5 | 100 | 645,8 | 300 | 646,3 | 500 |
| 28.08.2014 16:19:56 | 303 | 636,0 | 203 | 636,5 | 168 | 637,0 | 644,5 | 100 | 646,3 | 300 | 647,0 | 400 |
| 28.08.2014 16:17:20 | 303 | 636,0 | 203 | 636,5 | 168 | 637,0 | 644,5 | 100 | 644,8 | 300 | 646,3 | 500 |
| 28.08.2014 16:17:20 | 303 | 636,0 | 203 | 636,5 | 168 | 637,0 | 644,5 | 100 | 644,8 | 300 | 646,3 | 500 |
| 28.08.2014 16:17:20 | 303 | 636,0 | 203 | 636,5 | 168 | 637,0 | 644,5 | 100 | 644,8 | 300 | 646,3 | 500 |
| 28.08.2014 16:16:16 | 235 | 636,5 | 200 | 637,0 | 32 | 641,0 | 644,5 | 100 | 644,8 | 300 | 646,3 | 500 |
| 28.08.2014 16:16:16 | 235 | 636,5 | 200 | 637,0 | 32 | 641,0 | 644,5 | 100 | 644,8 | 300 | 646,3 | 500 |
| 28.08.2014 16:15:31 | 235 | 636,5 | 200 | 637,0 | 32 | 641,0 | 644,8 | 200 | 646,3 | 400 | 647,0 | 500 |
| 28.08.2014 16:12:43 | 235 | 636,5 | 200 | 637,0 | 32 | 641,0 | 644,8 | 200 | 646,3 | 400 | 646,9 | 500 |
| 28.08.2014 16:12:43 | 235 | 636,5 | 200 | 637,0 | 32 | 641,0 | 644,8 | 200 | 646,3 | 400 | 646,9 | 500 |
| 28.08.2014 16:12:39 | 235 | 636,5 | 200 | 637,0 | 32 | 641,0 | 646,3 | 200 | 646,9 | 300 | 647,0 | 400 |
| 28.08.2014 16:11:22 | 235 | 636,5 | 200 | 637,0 | 32 | 641,0 | 646,3 | 200 | 646,4 | 400 | 646,9 | 500 |
| 28.08.2014 16:11:13 | 400 | 637,0 | 232 | 637,1 | 32 | 641,0 | 646,3 | 200 | 646,4 | 400 | 646,9 | 500 |
| 28.08.2014 16:11:13 | 400 | 637,0 | 232 | 637,1 | 32 | 641,0 | 646,3 | 200 | 646,4 | 400 | 646,9 | 500 |
| 28.08.2014 16:10:51 | 400 | 637,0 | 232 | 637,1 | 32 | 641,0 | 646,4 | 200 | 646,9 | 300 | 647,0 | 400 |
| 28.08.2014 16:06:02 | 400 | 637,0 | 232 | 637,1 | 32 | 641,0 | 646,4 | 200 | 646,8 | 400 | 646,9 | 500 |
| 28.08.2014 16:06:02 | 400 | 637,0 | 232 | 637,1 | 32 | 641,0 | 646,4 | 200 | 646,8 | 400 | 646,9 | 500 |
| 28.08.2014 16:06:02 | 400 | 637,0 | 232 | 637,1 | 32 | 641,0 | 646,4 | 200 | 646,8 | 400 | 646,9 | 500 |
| 28.08.2014 16:05:05 | 418 | 637,0 | 250 | 637,1 | 50 | 641,0 | 646,4 | 200 | 646,8 | 400 | 646,9 | 500 |
| 28.08.2014 16:05:05 | 418 | 637,0 | 250 | 637,1 | 50 | 641,0 | 646,4 | 200 | 646,8 | 400 | 646,9 | 500 |
| 28.08.2014 15:56:42 | 418 | 637,0 | 250 | 637,1 | 50 | 641,0 | 642,0 | 18 | 646,4 | 218 | 646,8 | 418 |
| 28.08.2014 15:56:42 | 418 | 637,0 | 250 | 637,1 | 50 | 641,0 | 642,0 | 18 | 646,4 | 218 | 646,8 | 418 |
| 28.08.2014 15:55:44 | 403 | 636,5 | 368 | 637,0 | 200 | 637,1 | 642,0 | 18 | 646,4 | 218 | 646,8 | 418 |
| 28.08.2014 15:55:44 | 403 | 636,5 | 368 | 637,0 | 200 | 637,1 | 642,0 | 18 | 646,4 | 218 | 646,8 | 418 |
| 28.08.2014 15:53:27 | 403 | 636,5 | 368 | 637,0 | 200 | 637,1 | 646,4 | 200 | 646,8 | 400 | 646,9 | 500 |
| 28.08.2014 15:53:27 | 403 | 636,5 | 368 | 637,0 | 200 | 637,1 | 646,4 | 200 | 646,8 | 400 | 646,9 | 500 |
| 28.08.2014 15:53:24 | 403 | 636,5 | 368 | 637,0 | 200 | 637,1 | 646,8 | 200 | 646,9 | 300 | 647,0 | 400 |
| 28.08.2014 15:51:27 | 403 | 636,5 | 368 | 637,0 | 200 | 637,1 | 646,8 | 200 | 646,9 | 300 | 647,0 | 400 |
| 28.08.2014 15:51:27 | 403 | 636,5 | 368 | 637,0 | 200 | 637,1 | 646,8 | 200 | 646,9 | 300 | 647,0 | 400 |
| 28.08.2014 15:46:44 | 303 | 636,0 | 203 | 636,5 | 168 | 637,0 | 646,8 | 200 | 646,9 | 300 | 647,0 | 400 |
| 28.08.2014 15:46:44 | 303 | 636,0 | 203 | 636,5 | 168 | 637,0 | 646,8 | 200 | 646,9 | 300 | 647,0 | 400 |
| 28.08.2014 15:43:37 | 303 | 636,0 | 203 | 636,5 | 168 | 637,0 | 646,9 | 100 | 647,0 | 200 | 647,4 | 400 |
| 28.08.2014 15:43:34 | 303 | 636,0 | 203 | 636,5 | 168 | 637,0 | 646,9 | 100 | 647,0 | 200 | 650,0 | 293 |
| 28.08.2014 15:43:34 | 303 | 636,0 | 203 | 636,5 | 168 | 637,0 | 646,9 | 100 | 647,0 | 200 | 650,0 | 293 |
| 28.08.2014 15:39:24 | 303 | 636,0 | 203 | 636,5 | 168 | 637,0 | 646,4 | 200 | 646,9 | 300 | 647,0 | 400 |
| 28.08.2014 15:37:17 | 303 | 636,0 | 203 | 636,5 | 168 | 637,0 | 646,4 | 200 | 646,8 | 400 | 646,9 | 500 |
| 28.08.2014 15:37:17 | 303 | 636,0 | 203 | 636,5 | 168 | 637,0 | 646,4 | 200 | 646,8 | 400 | 646,9 | 500 |
| 28.08.2014 15:37:13 | 303 | 636,0 | 203 | 636,5 | 168 | 637,0 | 646,8 | 200 | 646,9 | 300 | 647,0 | 400 |
| 28.08.2014 15:37:13 | 303 | 636,0 | 203 | 636,5 | 168 | 637,0 | 646,8 | 200 | 646,9 | 300 | 647,0 | 400 |
| 28.08.2014 15:30:17 | 303 | 636,0 | 203 | 636,5 | 168 | 637,0 | 645,0 | 200 | 646,8 | 400 | 646,9 | 500 |
| 28.08.2014 15:10:35 | 303 | 636,0 | 203 | 636,5 | 168 | 637,0 | 645,0 | 200 | 646,8 | 400 | 646,9 | 500 |
| 28.08.2014 15:10:35 | 303 | 636,0 | 203 | 636,5 | 168 | 637,0 | 645,0 | 200 | 646,8 | 400 | 646,9 | 500 |