RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2014 16:29:55 | 700 | 641,5 | 600 | 643,0 | 100 | 643,1 | 649,9 | 200 | 650,0 | 330 | 651,0 | 430 |
| 27.08.2014 16:19:51 | 700 | 641,5 | 600 | 643,0 | 100 | 643,1 | 649,9 | 200 | 650,0 | 330 | 651,0 | 430 |
| 27.08.2014 16:19:51 | 700 | 641,5 | 600 | 643,0 | 100 | 643,1 | 649,9 | 200 | 650,0 | 330 | 651,0 | 430 |
| 27.08.2014 16:15:00 | 700 | 641,5 | 600 | 643,0 | 100 | 643,1 | 646,0 | 10 | 649,9 | 210 | 650,0 | 340 |
| 27.08.2014 16:15:00 | 700 | 641,5 | 600 | 643,0 | 100 | 643,1 | 646,0 | 10 | 649,9 | 210 | 650,0 | 340 |
| 27.08.2014 16:14:41 | 700 | 641,5 | 600 | 643,0 | 100 | 643,1 | 649,9 | 200 | 650,0 | 330 | 651,0 | 430 |
| 27.08.2014 16:14:41 | 700 | 641,5 | 600 | 643,0 | 100 | 643,1 | 649,9 | 200 | 650,0 | 330 | 651,0 | 430 |
| 27.08.2014 16:14:18 | 700 | 641,5 | 600 | 643,0 | 100 | 643,1 | 650,0 | 130 | 651,0 | 230 | 651,9 | 430 |
| 27.08.2014 16:14:18 | 700 | 641,5 | 600 | 643,0 | 100 | 643,1 | 650,0 | 130 | 651,0 | 230 | 651,9 | 430 |
| 27.08.2014 16:14:18 | 700 | 641,5 | 600 | 643,0 | 100 | 643,1 | 650,0 | 130 | 651,0 | 230 | 651,9 | 430 |
| 27.08.2014 16:13:39 | 700 | 643,0 | 200 | 643,1 | 100 | 646,0 | 650,0 | 130 | 651,0 | 230 | 651,9 | 430 |
| 27.08.2014 15:52:58 | 700 | 643,0 | 200 | 643,1 | 100 | 646,0 | 650,0 | 130 | 651,0 | 230 | 651,9 | 430 |
| 27.08.2014 15:52:58 | 700 | 643,0 | 200 | 643,1 | 100 | 646,0 | 650,0 | 130 | 651,0 | 230 | 651,9 | 430 |
| 27.08.2014 15:34:36 | 700 | 643,0 | 200 | 643,1 | 100 | 646,0 | 650,0 | 37 | 651,0 | 137 | 651,9 | 337 |
| 27.08.2014 15:31:23 | 300 | 643,1 | 200 | 643,2 | 100 | 646,0 | 650,0 | 37 | 651,0 | 137 | 651,9 | 337 |
| 27.08.2014 15:28:19 | 700 | 643,0 | 200 | 643,1 | 100 | 646,0 | 650,0 | 37 | 651,0 | 137 | 651,9 | 337 |
| 27.08.2014 15:28:19 | 700 | 643,0 | 200 | 643,1 | 100 | 646,0 | 650,0 | 37 | 651,0 | 137 | 651,9 | 337 |
| 27.08.2014 15:28:19 | 700 | 643,0 | 200 | 643,1 | 100 | 646,0 | 651,0 | 100 | 651,9 | 300 | 652,0 | 600 |
| 27.08.2014 15:28:19 | 700 | 643,0 | 200 | 643,1 | 100 | 646,0 | 651,0 | 100 | 651,9 | 300 | 652,0 | 600 |
| 27.08.2014 15:28:19 | 700 | 643,0 | 200 | 643,1 | 100 | 646,0 | 651,0 | 100 | 651,9 | 300 | 652,0 | 600 |
| 27.08.2014 15:21:55 | 263 | 643,1 | 163 | 646,0 | 63 | 650,0 | 651,0 | 100 | 651,9 | 300 | 652,0 | 600 |
| 27.08.2014 15:21:41 | 263 | 643,1 | 163 | 646,0 | 63 | 650,0 | 651,0 | 100 | 651,9 | 300 | 652,0 | 600 |
| 27.08.2014 15:20:21 | 263 | 643,1 | 163 | 646,0 | 63 | 650,0 | 651,0 | 100 | 652,0 | 400 | 653,0 | 600 |
| 27.08.2014 15:20:21 | 263 | 643,1 | 163 | 646,0 | 63 | 650,0 | 651,0 | 100 | 652,0 | 400 | 653,0 | 600 |
| 27.08.2014 15:20:21 | 600 | 643,0 | 200 | 643,1 | 100 | 646,0 | 651,0 | 100 | 652,0 | 400 | 653,0 | 600 |
| 27.08.2014 15:20:21 | 600 | 643,0 | 200 | 643,1 | 100 | 646,0 | 651,0 | 100 | 652,0 | 400 | 653,0 | 600 |
| 27.08.2014 15:20:21 | 600 | 643,0 | 200 | 643,1 | 100 | 646,0 | 651,0 | 100 | 652,0 | 400 | 653,0 | 600 |
| 27.08.2014 15:20:21 | 600 | 643,0 | 200 | 643,1 | 100 | 646,0 | 650,0 | 100 | 651,0 | 200 | 652,0 | 500 |
| 27.08.2014 15:20:21 | 600 | 643,0 | 200 | 643,1 | 100 | 646,0 | 650,0 | 100 | 651,0 | 200 | 652,0 | 500 |
| 27.08.2014 15:20:21 | 600 | 643,0 | 200 | 643,1 | 100 | 646,0 | 650,0 | 100 | 651,0 | 200 | 652,0 | 500 |
| 27.08.2014 15:19:05 | 600 | 643,0 | 200 | 643,1 | 100 | 646,0 | 649,0 | 137 | 650,0 | 237 | 651,0 | 337 |
| 27.08.2014 15:19:05 | 600 | 643,0 | 200 | 643,1 | 100 | 646,0 | 649,0 | 137 | 650,0 | 237 | 651,0 | 337 |
| 27.08.2014 15:17:40 | 600 | 641,5 | 500 | 643,0 | 100 | 643,1 | 649,0 | 137 | 650,0 | 237 | 651,0 | 337 |
| 27.08.2014 15:17:19 | 600 | 641,5 | 500 | 643,0 | 100 | 643,1 | 649,0 | 137 | 650,0 | 337 | 651,0 | 437 |
| 27.08.2014 15:17:19 | 600 | 641,5 | 500 | 643,0 | 100 | 643,1 | 649,0 | 137 | 650,0 | 337 | 651,0 | 437 |
| 27.08.2014 15:15:26 | 600 | 641,5 | 500 | 643,0 | 100 | 643,1 | 649,0 | 237 | 650,0 | 437 | 651,0 | 537 |
| 27.08.2014 15:14:57 | 600 | 641,5 | 500 | 643,0 | 100 | 643,1 | 649,0 | 237 | 650,0 | 437 | 651,0 | 537 |
| 27.08.2014 15:14:30 | 600 | 641,5 | 500 | 643,0 | 100 | 643,1 | 649,0 | 237 | 650,0 | 437 | 651,0 | 537 |
| 27.08.2014 15:14:09 | 600 | 641,5 | 500 | 643,0 | 100 | 643,1 | 649,0 | 237 | 650,0 | 437 | 651,0 | 537 |
| 27.08.2014 15:13:41 | 600 | 641,5 | 500 | 643,0 | 100 | 643,1 | 649,0 | 237 | 650,0 | 437 | 652,0 | 737 |
| 27.08.2014 15:13:15 | 600 | 641,5 | 500 | 643,0 | 100 | 643,1 | 649,0 | 237 | 650,0 | 337 | 652,0 | 637 |
| 27.08.2014 15:13:15 | 600 | 641,5 | 500 | 643,0 | 100 | 643,1 | 649,0 | 237 | 650,0 | 337 | 652,0 | 637 |
| 27.08.2014 15:11:41 | 600 | 641,5 | 500 | 643,0 | 100 | 643,1 | 649,0 | 137 | 650,0 | 237 | 652,0 | 537 |
| 27.08.2014 15:11:41 | 600 | 641,5 | 500 | 643,0 | 100 | 643,1 | 649,0 | 137 | 650,0 | 237 | 652,0 | 537 |
| 27.08.2014 15:11:41 | 600 | 641,5 | 500 | 643,0 | 100 | 643,1 | 649,0 | 137 | 650,0 | 237 | 652,0 | 537 |
| 27.08.2014 15:10:32 | 600 | 641,5 | 500 | 643,0 | 100 | 643,1 | 649,0 | 150 | 650,0 | 250 | 652,0 | 550 |
| 27.08.2014 15:09:28 | 600 | 641,5 | 500 | 643,0 | 100 | 643,1 | 649,0 | 150 | 650,0 | 350 | 652,0 | 650 |
| 27.08.2014 15:09:28 | 600 | 641,5 | 500 | 643,0 | 100 | 643,1 | 649,0 | 150 | 650,0 | 350 | 652,0 | 650 |
| 27.08.2014 15:09:28 | 600 | 641,5 | 500 | 643,0 | 100 | 643,1 | 649,0 | 150 | 650,0 | 350 | 652,0 | 650 |
| 27.08.2014 15:07:49 | 600 | 641,5 | 500 | 643,0 | 100 | 643,1 | 648,5 | 37 | 649,0 | 187 | 650,0 | 387 |