RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2014 16:53:44 | 450 | 637,1 | 350 | 638,0 | 50 | 638,5 | 643,6 | 50 | 643,8 | 150 | 644,0 | 215 |
| 26.08.2014 16:29:13 | 450 | 637,1 | 350 | 638,0 | 50 | 638,5 | 643,6 | 50 | 643,8 | 150 | 644,0 | 215 |
| 26.08.2014 16:22:58 | 450 | 637,1 | 350 | 638,0 | 50 | 638,5 | 643,6 | 50 | 643,8 | 150 | 644,0 | 215 |
| 26.08.2014 16:22:58 | 450 | 637,1 | 350 | 638,0 | 50 | 638,5 | 643,6 | 50 | 643,8 | 150 | 644,0 | 215 |
| 26.08.2014 16:20:41 | 450 | 637,1 | 350 | 638,0 | 50 | 638,5 | 643,8 | 100 | 644,0 | 165 | 644,3 | 265 |
| 26.08.2014 15:34:43 | 450 | 637,1 | 350 | 638,0 | 50 | 638,5 | 643,8 | 100 | 644,0 | 165 | 644,3 | 265 |
| 26.08.2014 15:34:43 | 450 | 637,1 | 350 | 638,0 | 50 | 638,5 | 643,8 | 100 | 644,0 | 165 | 644,3 | 265 |
| 26.08.2014 15:30:10 | 450 | 637,1 | 350 | 638,0 | 50 | 638,5 | 643,7 | 150 | 643,8 | 250 | 644,0 | 315 |
| 26.08.2014 15:25:58 | 250 | 637,1 | 150 | 638,0 | 50 | 638,5 | 643,7 | 150 | 643,8 | 250 | 644,0 | 315 |
| 26.08.2014 15:25:58 | 250 | 637,1 | 150 | 638,0 | 50 | 638,5 | 643,7 | 150 | 643,8 | 250 | 644,0 | 315 |
| 26.08.2014 14:43:24 | 250 | 637,1 | 150 | 638,0 | 50 | 638,5 | 643,8 | 100 | 644,0 | 165 | 644,3 | 265 |
| 26.08.2014 14:43:24 | 250 | 637,1 | 150 | 638,0 | 50 | 638,5 | 643,8 | 100 | 644,0 | 165 | 644,3 | 265 |
| 26.08.2014 14:30:01 | 250 | 637,1 | 150 | 638,0 | 50 | 638,5 | 643,7 | 97 | 643,8 | 197 | 644,0 | 262 |
| 26.08.2014 14:30:01 | 250 | 637,1 | 150 | 638,0 | 50 | 638,5 | 643,7 | 97 | 643,8 | 197 | 644,0 | 262 |
| 26.08.2014 14:30:01 | 250 | 637,1 | 150 | 638,0 | 50 | 638,5 | 643,7 | 97 | 643,8 | 197 | 644,0 | 262 |
| 26.08.2014 13:29:02 | 250 | 637,1 | 150 | 638,0 | 50 | 638,5 | 643,7 | 200 | 643,8 | 300 | 644,0 | 365 |
| 26.08.2014 13:29:02 | 250 | 637,1 | 150 | 638,0 | 50 | 638,5 | 643,7 | 200 | 643,8 | 300 | 644,0 | 365 |
| 26.08.2014 12:36:07 | 300 | 637,0 | 200 | 637,1 | 100 | 638,0 | 643,7 | 200 | 643,8 | 300 | 644,0 | 365 |
| 26.08.2014 12:36:07 | 300 | 637,0 | 200 | 637,1 | 100 | 638,0 | 643,7 | 200 | 643,8 | 300 | 644,0 | 365 |
| 26.08.2014 12:34:56 | 235 | 636,5 | 200 | 637,0 | 100 | 637,1 | 643,7 | 200 | 643,8 | 300 | 644,0 | 365 |
| 26.08.2014 12:12:23 | 251 | 636,5 | 216 | 637,0 | 100 | 637,1 | 643,7 | 200 | 643,8 | 300 | 644,0 | 365 |
| 26.08.2014 12:12:14 | 251 | 636,5 | 216 | 637,0 | 100 | 637,1 | 643,7 | 200 | 643,8 | 300 | 643,9 | 600 |
| 26.08.2014 12:12:14 | 251 | 636,5 | 216 | 637,0 | 100 | 637,1 | 643,7 | 200 | 643,8 | 300 | 643,9 | 600 |
| 26.08.2014 12:09:03 | 251 | 636,5 | 216 | 637,0 | 100 | 637,1 | 643,8 | 100 | 643,9 | 400 | 644,0 | 465 |
| 26.08.2014 12:09:03 | 251 | 636,5 | 216 | 637,0 | 100 | 637,1 | 643,8 | 100 | 643,9 | 400 | 644,0 | 465 |
| 26.08.2014 12:03:04 | 251 | 636,0 | 151 | 636,5 | 116 | 637,0 | 643,8 | 100 | 643,9 | 400 | 644,0 | 465 |
| 26.08.2014 12:03:04 | 251 | 636,0 | 151 | 636,5 | 116 | 637,0 | 643,8 | 100 | 643,9 | 400 | 644,0 | 465 |
| 26.08.2014 12:01:05 | 151 | 636,0 | 51 | 636,5 | 16 | 637,0 | 643,8 | 100 | 643,9 | 400 | 644,0 | 465 |
| 26.08.2014 11:57:14 | 151 | 636,0 | 51 | 636,5 | 16 | 637,0 | 643,8 | 100 | 643,9 | 400 | 644,0 | 465 |
| 26.08.2014 11:57:14 | 151 | 636,0 | 51 | 636,5 | 16 | 637,0 | 643,8 | 100 | 643,9 | 400 | 644,0 | 465 |
| 26.08.2014 11:55:13 | 151 | 636,0 | 51 | 636,5 | 16 | 637,0 | 643,9 | 300 | 644,0 | 365 | 644,3 | 465 |
| 26.08.2014 11:55:13 | 151 | 636,0 | 51 | 636,5 | 16 | 637,0 | 643,9 | 300 | 644,0 | 365 | 644,3 | 465 |
| 26.08.2014 11:55:13 | 151 | 636,0 | 51 | 636,5 | 16 | 637,0 | 643,9 | 300 | 644,0 | 365 | 644,3 | 465 |
| 26.08.2014 11:55:13 | 235 | 636,0 | 135 | 636,5 | 100 | 637,0 | 643,9 | 300 | 644,0 | 365 | 644,3 | 465 |
| 26.08.2014 11:55:13 | 235 | 636,0 | 135 | 636,5 | 100 | 637,0 | 643,9 | 300 | 644,0 | 365 | 644,3 | 465 |
| 26.08.2014 11:55:13 | 235 | 636,0 | 135 | 636,5 | 100 | 637,0 | 643,9 | 300 | 644,0 | 365 | 644,3 | 465 |
| 26.08.2014 11:38:53 | 151 | 636,5 | 116 | 637,0 | 16 | 637,1 | 643,9 | 300 | 644,0 | 365 | 644,3 | 465 |
| 26.08.2014 11:38:53 | 151 | 636,5 | 116 | 637,0 | 16 | 637,1 | 643,9 | 300 | 644,0 | 365 | 644,3 | 465 |
| 26.08.2014 11:38:53 | 151 | 636,5 | 116 | 636,6 | 100 | 637,0 | 643,9 | 300 | 644,0 | 365 | 644,3 | 465 |
| 26.08.2014 11:38:53 | 151 | 636,5 | 116 | 636,6 | 100 | 637,0 | 643,9 | 300 | 644,0 | 365 | 644,3 | 465 |
| 26.08.2014 11:10:58 | 151 | 636,0 | 51 | 636,5 | 16 | 636,6 | 643,9 | 300 | 644,0 | 365 | 644,3 | 465 |
| 26.08.2014 11:09:03 | 151 | 636,0 | 51 | 636,5 | 16 | 636,6 | 643,9 | 300 | 644,0 | 365 | 644,5 | 665 |
| 26.08.2014 11:09:03 | 151 | 636,0 | 51 | 636,5 | 16 | 636,6 | 643,9 | 300 | 644,0 | 365 | 644,5 | 665 |
| 26.08.2014 11:09:03 | 151 | 636,0 | 51 | 636,5 | 16 | 637,2 | 643,9 | 300 | 644,0 | 365 | 644,5 | 665 |
| 26.08.2014 11:07:20 | 151 | 636,5 | 116 | 637,1 | 16 | 637,2 | 643,9 | 300 | 644,0 | 365 | 644,5 | 665 |
| 26.08.2014 11:07:20 | 151 | 636,5 | 116 | 637,1 | 16 | 637,2 | 643,9 | 300 | 644,0 | 365 | 644,5 | 665 |
| 26.08.2014 11:07:20 | 151 | 636,5 | 116 | 636,6 | 100 | 637,1 | 643,9 | 300 | 644,0 | 365 | 644,5 | 665 |
| 26.08.2014 11:07:20 | 151 | 636,5 | 116 | 636,6 | 100 | 637,1 | 643,9 | 300 | 644,0 | 365 | 644,5 | 665 |
| 26.08.2014 11:05:55 | 151 | 636,0 | 51 | 636,5 | 16 | 636,6 | 643,9 | 300 | 644,0 | 365 | 644,5 | 665 |
| 26.08.2014 11:05:55 | 151 | 636,0 | 51 | 636,5 | 16 | 636,6 | 643,9 | 300 | 644,0 | 365 | 644,5 | 665 |