RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2014 16:50:51 | 597 | 635,0 | 187 | 637,7 | 137 | 639,0 | 644,8 | 20 | 644,9 | 320 | 645,0 | 470 |
| 25.08.2014 16:50:51 | 597 | 635,0 | 187 | 637,7 | 137 | 639,0 | 644,8 | 20 | 644,9 | 320 | 645,0 | 470 |
| 25.08.2014 16:48:16 | 597 | 635,0 | 187 | 637,7 | 137 | 639,0 | 644,9 | 300 | 645,0 | 450 | 647,0 | 550 |
| 25.08.2014 16:48:16 | 597 | 635,0 | 187 | 637,7 | 137 | 639,0 | 644,9 | 300 | 645,0 | 450 | 647,0 | 550 |
| 25.08.2014 16:48:16 | 597 | 635,0 | 187 | 637,7 | 137 | 639,0 | 644,9 | 300 | 645,0 | 450 | 647,0 | 550 |
| 25.08.2014 16:47:49 | 597 | 635,0 | 187 | 637,7 | 137 | 639,0 | 644,8 | 100 | 644,9 | 400 | 645,0 | 550 |
| 25.08.2014 16:46:09 | 597 | 635,0 | 187 | 637,7 | 137 | 639,0 | 644,8 | 100 | 644,9 | 400 | 645,0 | 550 |
| 25.08.2014 16:46:09 | 597 | 635,0 | 187 | 637,7 | 137 | 639,0 | 644,8 | 100 | 644,9 | 400 | 645,0 | 550 |
| 25.08.2014 16:37:07 | 597 | 635,0 | 187 | 637,7 | 137 | 639,0 | 644,9 | 300 | 645,0 | 450 | 647,0 | 550 |
| 25.08.2014 16:27:37 | 597 | 635,0 | 187 | 637,7 | 137 | 639,0 | 644,9 | 300 | 645,0 | 450 | 647,0 | 550 |
| 25.08.2014 16:25:40 | 287 | 635,1 | 187 | 637,7 | 137 | 639,0 | 644,9 | 300 | 645,0 | 450 | 647,0 | 550 |
| 25.08.2014 16:25:40 | 287 | 635,1 | 187 | 637,7 | 137 | 639,0 | 644,9 | 300 | 645,0 | 450 | 647,0 | 550 |
| 25.08.2014 16:25:40 | 287 | 635,1 | 187 | 637,7 | 137 | 639,0 | 644,9 | 300 | 645,0 | 450 | 647,0 | 550 |
| 25.08.2014 16:19:05 | 587 | 635,1 | 487 | 637,7 | 437 | 639,0 | 644,9 | 300 | 645,0 | 450 | 647,0 | 550 |
| 25.08.2014 16:19:05 | 587 | 635,1 | 487 | 637,7 | 437 | 639,0 | 644,9 | 300 | 645,0 | 450 | 647,0 | 550 |
| 25.08.2014 16:18:25 | 587 | 635,1 | 487 | 637,7 | 437 | 639,0 | 645,0 | 150 | 647,0 | 250 | 647,7 | 350 |
| 25.08.2014 16:18:25 | 587 | 635,1 | 487 | 637,7 | 437 | 639,0 | 645,0 | 150 | 647,0 | 250 | 647,7 | 350 |
| 25.08.2014 14:48:48 | 587 | 635,1 | 487 | 637,7 | 437 | 639,0 | 644,3 | 280 | 645,0 | 430 | 647,0 | 530 |
| 25.08.2014 14:48:48 | 587 | 635,1 | 487 | 637,7 | 437 | 639,0 | 644,3 | 280 | 645,0 | 430 | 647,0 | 530 |
| 25.08.2014 13:42:40 | 250 | 635,1 | 150 | 637,7 | 100 | 639,0 | 644,3 | 280 | 645,0 | 430 | 647,0 | 530 |
| 25.08.2014 13:42:40 | 250 | 635,1 | 150 | 637,7 | 100 | 639,0 | 644,3 | 280 | 645,0 | 430 | 647,0 | 530 |
| 25.08.2014 13:42:39 | 250 | 635,1 | 150 | 637,7 | 100 | 639,0 | 644,3 | 280 | 645,0 | 430 | 647,0 | 530 |
| 25.08.2014 13:42:37 | 250 | 635,1 | 150 | 637,7 | 100 | 639,0 | 644,3 | 280 | 645,0 | 430 | 647,0 | 530 |
| 25.08.2014 13:18:43 | 250 | 635,1 | 150 | 637,7 | 100 | 639,0 | 644,3 | 280 | 644,5 | 480 | 645,0 | 630 |
| 25.08.2014 12:37:09 | 250 | 635,1 | 150 | 637,7 | 100 | 639,0 | 644,3 | 280 | 644,5 | 480 | 645,0 | 680 |
| 25.08.2014 12:24:46 | 250 | 635,1 | 150 | 637,7 | 100 | 639,0 | 644,3 | 280 | 644,5 | 480 | 645,0 | 680 |
| 25.08.2014 12:11:08 | 250 | 635,1 | 150 | 637,7 | 100 | 639,0 | 644,3 | 280 | 644,5 | 480 | 645,0 | 680 |
| 25.08.2014 11:24:31 | 250 | 635,1 | 150 | 637,7 | 100 | 639,0 | 644,3 | 280 | 644,5 | 480 | 645,0 | 680 |
| 25.08.2014 11:24:16 | 250 | 637,7 | 200 | 638,0 | 100 | 639,0 | 644,3 | 280 | 644,5 | 480 | 645,0 | 680 |
| 25.08.2014 11:24:16 | 250 | 637,7 | 200 | 638,0 | 100 | 639,0 | 644,3 | 280 | 644,5 | 480 | 645,0 | 680 |
| 25.08.2014 11:24:16 | 250 | 637,7 | 200 | 638,0 | 100 | 639,0 | 644,3 | 280 | 644,5 | 480 | 645,0 | 680 |
| 25.08.2014 11:21:03 | 250 | 637,7 | 200 | 638,0 | 100 | 639,0 | 644,2 | 100 | 644,3 | 380 | 644,5 | 580 |
| 25.08.2014 11:21:03 | 250 | 637,7 | 200 | 638,0 | 100 | 639,0 | 644,2 | 100 | 644,3 | 380 | 644,5 | 580 |
| 25.08.2014 11:14:58 | 250 | 637,7 | 200 | 638,0 | 100 | 639,0 | 644,3 | 280 | 644,5 | 480 | 645,0 | 680 |
| 25.08.2014 11:14:58 | 250 | 637,7 | 200 | 638,0 | 100 | 639,0 | 644,3 | 280 | 644,5 | 480 | 645,0 | 680 |
| 25.08.2014 11:12:57 | 250 | 635,1 | 150 | 637,7 | 100 | 638,0 | 644,3 | 280 | 644,5 | 480 | 645,0 | 680 |
| 25.08.2014 11:01:44 | 250 | 635,1 | 150 | 637,7 | 100 | 638,0 | 644,3 | 280 | 644,5 | 480 | 645,0 | 680 |
| 25.08.2014 11:01:44 | 250 | 635,1 | 150 | 637,7 | 100 | 638,0 | 644,3 | 280 | 644,5 | 480 | 645,0 | 680 |
| 25.08.2014 11:01:31 | 550 | 635,0 | 150 | 635,1 | 50 | 637,7 | 644,3 | 280 | 644,5 | 480 | 645,0 | 680 |
| 25.08.2014 10:27:13 | 550 | 635,0 | 150 | 635,1 | 50 | 637,7 | 644,3 | 280 | 644,5 | 480 | 645,0 | 680 |
| 25.08.2014 09:48:38 | 250 | 635,0 | 150 | 635,1 | 50 | 637,7 | 644,3 | 280 | 644,5 | 480 | 645,0 | 680 |
| 25.08.2014 09:43:13 | 250 | 634,3 | 150 | 635,0 | 50 | 637,7 | 644,3 | 280 | 644,5 | 480 | 645,0 | 680 |
| 25.08.2014 09:41:52 | 350 | 634,0 | 150 | 634,3 | 50 | 637,7 | 644,3 | 280 | 644,5 | 480 | 645,0 | 680 |
| 25.08.2014 09:23:37 | 250 | 634,3 | 150 | 637,5 | 50 | 637,7 | 644,3 | 280 | 644,5 | 480 | 645,0 | 680 |
| 25.08.2014 09:23:37 | 250 | 634,3 | 150 | 637,5 | 50 | 637,7 | 644,3 | 280 | 644,5 | 480 | 645,0 | 680 |
| 25.08.2014 09:20:12 | 400 | 634,0 | 200 | 634,3 | 100 | 637,5 | 644,3 | 280 | 644,5 | 480 | 645,0 | 680 |
| 25.08.2014 09:18:27 | 300 | 634,0 | 200 | 634,3 | 100 | 637,5 | 644,3 | 280 | 644,5 | 480 | 645,0 | 680 |
| 25.08.2014 09:14:20 | 210 | 633,0 | 200 | 634,0 | 100 | 637,5 | 644,3 | 280 | 644,5 | 480 | 645,0 | 680 |
| 25.08.2014 09:14:20 | 210 | 633,0 | 200 | 634,0 | 100 | 637,5 | 644,3 | 280 | 644,5 | 480 | 645,0 | 680 |
| 25.08.2014 09:13:49 | 210 | 633,0 | 200 | 634,0 | 100 | 637,5 | 644,5 | 200 | 645,0 | 400 | 647,0 | 500 |