RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2014 16:40:11 | 285 | 637,0 | 150 | 637,5 | 50 | 638,0 | 641,9 | 180 | 642,9 | 280 | 643,0 | 480 |
| 22.08.2014 16:38:37 | 285 | 637,0 | 150 | 637,5 | 50 | 638,0 | 641,9 | 180 | 642,9 | 280 | 643,0 | 480 |
| 22.08.2014 16:38:37 | 285 | 637,0 | 150 | 637,5 | 50 | 638,0 | 641,9 | 180 | 642,9 | 280 | 643,0 | 480 |
| 22.08.2014 16:37:05 | 285 | 637,0 | 150 | 637,5 | 50 | 638,0 | 642,9 | 100 | 643,0 | 300 | 643,9 | 400 |
| 22.08.2014 16:37:05 | 285 | 637,0 | 150 | 637,5 | 50 | 638,0 | 642,9 | 100 | 643,0 | 300 | 643,9 | 400 |
| 22.08.2014 16:36:16 | 285 | 637,0 | 150 | 637,5 | 50 | 638,0 | 643,0 | 200 | 643,9 | 300 | 644,9 | 500 |
| 22.08.2014 16:24:48 | 285 | 637,0 | 150 | 637,5 | 50 | 638,0 | 643,0 | 200 | 643,8 | 300 | 643,9 | 400 |
| 22.08.2014 16:24:48 | 285 | 637,0 | 150 | 637,5 | 50 | 638,0 | 643,0 | 200 | 643,8 | 300 | 643,9 | 400 |
| 22.08.2014 16:24:23 | 285 | 637,0 | 150 | 637,5 | 50 | 638,0 | 643,8 | 100 | 643,9 | 200 | 644,9 | 400 |
| 22.08.2014 16:24:23 | 285 | 637,0 | 150 | 637,5 | 50 | 638,0 | 643,8 | 100 | 643,9 | 200 | 644,9 | 400 |
| 22.08.2014 16:24:23 | 285 | 637,0 | 150 | 637,5 | 50 | 638,0 | 643,8 | 100 | 643,9 | 200 | 644,9 | 400 |
| 22.08.2014 16:10:20 | 220 | 637,5 | 120 | 638,0 | 70 | 639,0 | 643,8 | 100 | 643,9 | 200 | 644,9 | 400 |
| 22.08.2014 16:09:52 | 220 | 637,5 | 120 | 638,0 | 70 | 639,0 | 643,8 | 100 | 643,9 | 200 | 644,0 | 300 |
| 22.08.2014 16:09:52 | 220 | 637,5 | 120 | 638,0 | 70 | 639,0 | 643,8 | 100 | 643,9 | 200 | 644,0 | 300 |
| 22.08.2014 15:29:51 | 220 | 637,5 | 120 | 638,0 | 70 | 639,0 | 643,9 | 100 | 644,0 | 200 | 644,9 | 400 |
| 22.08.2014 15:29:51 | 220 | 637,5 | 120 | 638,0 | 70 | 639,0 | 643,9 | 100 | 644,0 | 200 | 644,9 | 400 |
| 22.08.2014 15:29:51 | 220 | 637,5 | 120 | 638,0 | 70 | 639,0 | 643,9 | 100 | 644,0 | 200 | 644,9 | 400 |
| 22.08.2014 15:04:12 | 220 | 638,0 | 170 | 639,0 | 100 | 643,0 | 643,9 | 100 | 644,0 | 200 | 644,9 | 400 |
| 22.08.2014 15:04:12 | 220 | 638,0 | 170 | 639,0 | 100 | 643,0 | 643,9 | 100 | 644,0 | 200 | 644,9 | 400 |
| 22.08.2014 15:03:45 | 220 | 637,5 | 120 | 638,0 | 70 | 639,0 | 643,9 | 100 | 644,0 | 200 | 644,9 | 400 |
| 22.08.2014 15:03:45 | 220 | 637,5 | 120 | 638,0 | 70 | 639,0 | 643,9 | 100 | 644,0 | 200 | 644,9 | 400 |
| 22.08.2014 14:38:10 | 320 | 637,5 | 220 | 638,0 | 170 | 639,0 | 643,9 | 100 | 644,0 | 200 | 644,9 | 400 |
| 22.08.2014 14:38:10 | 320 | 637,5 | 220 | 638,0 | 170 | 639,0 | 643,9 | 100 | 644,0 | 200 | 644,9 | 400 |
| 22.08.2014 14:24:33 | 320 | 637,5 | 220 | 638,0 | 170 | 639,0 | 644,0 | 100 | 644,9 | 300 | 645,0 | 700 |
| 22.08.2014 14:23:56 | 320 | 637,5 | 220 | 638,0 | 170 | 639,0 | 644,0 | 100 | 644,9 | 300 | 645,0 | 700 |
| 22.08.2014 14:23:56 | 320 | 637,5 | 220 | 638,0 | 170 | 639,0 | 644,0 | 100 | 644,9 | 300 | 645,0 | 700 |
| 22.08.2014 14:22:33 | 320 | 637,5 | 220 | 638,0 | 170 | 639,0 | 644,9 | 200 | 645,0 | 600 | 646,0 | 800 |
| 22.08.2014 14:22:33 | 320 | 637,5 | 220 | 638,0 | 170 | 639,0 | 644,9 | 200 | 645,0 | 600 | 646,0 | 800 |
| 22.08.2014 14:10:45 | 320 | 637,5 | 220 | 638,0 | 170 | 639,0 | 643,0 | 200 | 644,9 | 400 | 645,0 | 800 |
| 22.08.2014 14:10:45 | 320 | 637,5 | 220 | 638,0 | 170 | 639,0 | 643,0 | 200 | 644,9 | 400 | 645,0 | 800 |
| 22.08.2014 13:43:28 | 320 | 637,5 | 220 | 638,0 | 170 | 639,0 | 642,9 | 200 | 643,0 | 400 | 644,9 | 600 |
| 22.08.2014 13:38:24 | 405 | 637,0 | 270 | 637,5 | 170 | 639,0 | 642,9 | 200 | 643,0 | 400 | 644,9 | 600 |
| 22.08.2014 13:35:43 | 405 | 637,0 | 270 | 637,5 | 170 | 639,0 | 642,9 | 200 | 643,0 | 400 | 644,9 | 600 |
| 22.08.2014 13:35:43 | 405 | 637,0 | 270 | 637,5 | 170 | 639,0 | 642,9 | 200 | 643,0 | 400 | 644,9 | 600 |
| 22.08.2014 13:27:29 | 405 | 637,0 | 270 | 637,5 | 170 | 639,0 | 640,3 | 100 | 642,9 | 300 | 643,0 | 500 |
| 22.08.2014 13:27:29 | 405 | 637,0 | 270 | 637,5 | 170 | 639,0 | 640,3 | 100 | 642,9 | 300 | 643,0 | 500 |
| 22.08.2014 13:27:29 | 405 | 637,0 | 270 | 637,5 | 170 | 639,0 | 640,3 | 100 | 642,9 | 300 | 643,0 | 500 |
| 22.08.2014 12:48:40 | 405 | 637,0 | 270 | 637,5 | 170 | 639,0 | 640,0 | 53 | 640,3 | 153 | 642,9 | 353 |
| 22.08.2014 12:48:40 | 405 | 637,0 | 270 | 637,5 | 170 | 639,0 | 640,0 | 53 | 640,3 | 153 | 642,9 | 353 |
| 22.08.2014 12:48:40 | 405 | 637,0 | 270 | 637,5 | 170 | 639,0 | 640,0 | 53 | 640,3 | 153 | 642,9 | 353 |
| 22.08.2014 12:42:48 | 405 | 637,0 | 270 | 637,5 | 170 | 639,0 | 640,0 | 68 | 640,3 | 168 | 642,9 | 368 |
| 22.08.2014 12:42:48 | 405 | 637,0 | 270 | 637,5 | 170 | 639,0 | 640,0 | 68 | 640,3 | 168 | 642,9 | 368 |
| 22.08.2014 12:42:22 | 350 | 637,5 | 250 | 639,0 | 80 | 639,9 | 640,0 | 68 | 640,3 | 168 | 642,9 | 368 |
| 22.08.2014 12:42:21 | 350 | 637,5 | 250 | 639,0 | 80 | 639,9 | 640,0 | 68 | 640,3 | 168 | 642,9 | 368 |
| 22.08.2014 12:42:21 | 405 | 637,0 | 270 | 637,5 | 170 | 639,0 | 640,0 | 68 | 640,3 | 168 | 642,9 | 368 |
| 22.08.2014 12:42:21 | 405 | 637,0 | 270 | 637,5 | 170 | 639,0 | 640,0 | 68 | 640,3 | 168 | 642,9 | 368 |
| 22.08.2014 12:42:21 | 405 | 637,0 | 270 | 637,5 | 170 | 639,0 | 640,0 | 68 | 640,3 | 168 | 642,9 | 368 |
| 22.08.2014 12:40:17 | 405 | 637,0 | 270 | 637,5 | 170 | 639,0 | 639,9 | 20 | 640,0 | 88 | 640,3 | 188 |
| 22.08.2014 12:40:17 | 405 | 637,0 | 270 | 637,5 | 170 | 639,0 | 639,9 | 20 | 640,0 | 88 | 640,3 | 188 |
| 22.08.2014 12:38:31 | 335 | 637,0 | 200 | 637,5 | 100 | 639,0 | 639,9 | 20 | 640,0 | 88 | 640,3 | 188 |