RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2014 16:27:49 | 100 | 636,0 | 90 | 636,5 | 40 | 638,0 | 639,8 | 100 | 640,0 | 268 | 641,9 | 468 |
| 20.08.2014 16:27:49 | 100 | 636,0 | 90 | 636,5 | 40 | 638,0 | 639,8 | 100 | 640,0 | 268 | 641,9 | 468 |
| 20.08.2014 16:26:18 | 100 | 636,0 | 90 | 636,5 | 40 | 638,0 | 640,0 | 168 | 641,9 | 368 | 642,0 | 386 |
| 20.08.2014 16:26:18 | 100 | 636,0 | 90 | 636,5 | 40 | 638,0 | 640,0 | 168 | 641,9 | 368 | 642,0 | 386 |
| 20.08.2014 16:25:36 | 100 | 636,0 | 90 | 636,5 | 40 | 638,0 | 639,9 | 100 | 640,0 | 268 | 641,9 | 468 |
| 20.08.2014 16:25:36 | 100 | 636,0 | 90 | 636,5 | 40 | 638,0 | 639,9 | 100 | 640,0 | 268 | 641,9 | 468 |
| 20.08.2014 16:25:15 | 170 | 636,5 | 120 | 638,0 | 80 | 639,8 | 639,9 | 100 | 640,0 | 268 | 641,9 | 468 |
| 20.08.2014 16:25:15 | 170 | 636,5 | 120 | 638,0 | 80 | 639,8 | 639,9 | 100 | 640,0 | 268 | 641,9 | 468 |
| 20.08.2014 16:25:15 | 100 | 636,0 | 90 | 636,5 | 40 | 638,0 | 639,9 | 100 | 640,0 | 268 | 641,9 | 468 |
| 20.08.2014 16:25:15 | 100 | 636,0 | 90 | 636,5 | 40 | 638,0 | 639,9 | 100 | 640,0 | 268 | 641,9 | 468 |
| 20.08.2014 16:25:15 | 100 | 636,0 | 90 | 636,5 | 40 | 638,0 | 639,9 | 100 | 640,0 | 268 | 641,9 | 468 |
| 20.08.2014 16:19:24 | 100 | 636,0 | 90 | 636,5 | 40 | 638,0 | 639,8 | 20 | 639,9 | 120 | 640,0 | 288 |
| 20.08.2014 16:17:25 | 100 | 636,0 | 90 | 636,5 | 40 | 638,0 | 639,8 | 20 | 640,0 | 188 | 641,9 | 388 |
| 20.08.2014 16:14:18 | 100 | 636,0 | 90 | 636,5 | 40 | 638,0 | 639,8 | 20 | 640,0 | 188 | 641,9 | 388 |
| 20.08.2014 16:05:52 | 100 | 636,0 | 90 | 636,5 | 40 | 638,0 | 639,8 | 20 | 640,0 | 188 | 641,9 | 388 |
| 20.08.2014 16:04:35 | 100 | 636,0 | 90 | 636,5 | 40 | 638,0 | 639,8 | 20 | 640,0 | 188 | 641,9 | 388 |
| 20.08.2014 16:04:33 | 290 | 636,5 | 240 | 636,8 | 40 | 638,0 | 639,8 | 20 | 640,0 | 188 | 641,9 | 388 |
| 20.08.2014 16:04:32 | 100 | 636,0 | 90 | 636,5 | 40 | 638,0 | 639,8 | 20 | 640,0 | 188 | 641,9 | 388 |
| 20.08.2014 16:04:32 | 100 | 636,0 | 90 | 636,5 | 40 | 638,0 | 639,8 | 20 | 640,0 | 188 | 641,9 | 388 |
| 20.08.2014 16:04:15 | 290 | 636,5 | 240 | 638,0 | 200 | 638,4 | 639,8 | 20 | 640,0 | 188 | 641,9 | 388 |
| 20.08.2014 16:04:15 | 290 | 636,5 | 240 | 638,0 | 200 | 638,4 | 639,8 | 20 | 640,0 | 188 | 641,9 | 388 |
| 20.08.2014 16:04:15 | 100 | 636,0 | 90 | 636,5 | 40 | 638,0 | 639,8 | 20 | 640,0 | 188 | 641,9 | 388 |
| 20.08.2014 16:04:15 | 100 | 636,0 | 90 | 636,5 | 40 | 638,0 | 639,8 | 20 | 640,0 | 188 | 641,9 | 388 |
| 20.08.2014 16:04:07 | 190 | 636,5 | 140 | 638,0 | 100 | 638,8 | 639,8 | 20 | 640,0 | 188 | 641,9 | 388 |
| 20.08.2014 16:04:07 | 190 | 636,5 | 140 | 638,0 | 100 | 638,8 | 639,8 | 20 | 640,0 | 188 | 641,9 | 388 |
| 20.08.2014 16:04:07 | 190 | 636,5 | 140 | 638,0 | 100 | 638,8 | 639,8 | 20 | 640,0 | 188 | 641,9 | 388 |
| 20.08.2014 16:03:38 | 290 | 636,5 | 240 | 638,0 | 200 | 638,8 | 639,8 | 20 | 640,0 | 188 | 641,9 | 388 |
| 20.08.2014 16:03:21 | 290 | 636,5 | 240 | 638,0 | 200 | 638,8 | 639,8 | 20 | 640,0 | 188 | 642,0 | 406 |
| 20.08.2014 16:03:19 | 290 | 636,5 | 240 | 638,0 | 200 | 638,8 | 639,8 | 20 | 640,0 | 188 | 642,0 | 406 |
| 20.08.2014 16:03:09 | 290 | 636,5 | 240 | 638,0 | 200 | 638,8 | 639,8 | 20 | 640,0 | 188 | 642,0 | 406 |
| 20.08.2014 16:03:00 | 290 | 636,5 | 240 | 638,0 | 200 | 638,8 | 639,8 | 20 | 640,0 | 188 | 642,0 | 506 |
| 20.08.2014 16:02:43 | 290 | 636,5 | 240 | 638,0 | 200 | 638,8 | 639,8 | 20 | 640,0 | 188 | 641,0 | 288 |
| 20.08.2014 16:02:25 | 290 | 636,5 | 240 | 638,0 | 200 | 638,8 | 639,8 | 20 | 640,0 | 288 | 641,0 | 388 |
| 20.08.2014 16:02:25 | 290 | 636,5 | 240 | 638,0 | 200 | 638,8 | 639,8 | 20 | 640,0 | 288 | 641,0 | 388 |
| 20.08.2014 16:02:24 | 100 | 636,0 | 90 | 636,5 | 40 | 638,0 | 639,8 | 20 | 640,0 | 288 | 641,0 | 388 |
| 20.08.2014 16:02:24 | 100 | 636,0 | 90 | 636,5 | 40 | 638,0 | 639,8 | 20 | 640,0 | 288 | 641,0 | 388 |
| 20.08.2014 16:02:19 | 190 | 636,5 | 140 | 638,0 | 100 | 639,6 | 639,8 | 20 | 640,0 | 288 | 641,0 | 388 |
| 20.08.2014 16:02:19 | 190 | 636,5 | 140 | 638,0 | 100 | 639,6 | 639,8 | 20 | 640,0 | 288 | 641,0 | 388 |
| 20.08.2014 16:02:19 | 100 | 636,0 | 90 | 636,5 | 40 | 638,0 | 639,8 | 20 | 640,0 | 288 | 641,0 | 388 |
| 20.08.2014 16:02:19 | 100 | 636,0 | 90 | 636,5 | 40 | 638,0 | 639,8 | 20 | 640,0 | 288 | 641,0 | 388 |
| 20.08.2014 16:02:19 | 100 | 636,0 | 90 | 636,5 | 40 | 638,0 | 639,8 | 20 | 640,0 | 288 | 641,0 | 388 |
| 20.08.2014 16:02:12 | 100 | 636,0 | 90 | 636,5 | 40 | 638,0 | 639,6 | 100 | 639,8 | 120 | 640,0 | 388 |
| 20.08.2014 16:02:12 | 100 | 636,0 | 90 | 636,5 | 40 | 638,0 | 639,6 | 100 | 639,8 | 120 | 640,0 | 388 |
| 20.08.2014 16:02:12 | 100 | 636,0 | 90 | 636,5 | 40 | 638,0 | 639,6 | 100 | 639,8 | 120 | 640,0 | 388 |
| 20.08.2014 16:01:32 | 290 | 636,5 | 240 | 638,0 | 200 | 639,0 | 639,6 | 100 | 639,8 | 120 | 640,0 | 388 |
| 20.08.2014 15:56:21 | 290 | 636,5 | 240 | 638,0 | 200 | 639,0 | 639,6 | 100 | 639,7 | 300 | 639,8 | 320 |
| 20.08.2014 15:56:21 | 290 | 636,5 | 240 | 638,0 | 200 | 639,0 | 639,6 | 100 | 639,7 | 300 | 639,8 | 320 |
| 20.08.2014 15:56:20 | 100 | 636,0 | 90 | 636,5 | 40 | 638,0 | 639,6 | 100 | 639,7 | 300 | 639,8 | 320 |
| 20.08.2014 15:56:15 | 290 | 636,5 | 240 | 637,8 | 40 | 638,0 | 639,6 | 100 | 639,7 | 300 | 639,8 | 320 |
| 20.08.2014 15:56:15 | 100 | 636,0 | 90 | 636,5 | 40 | 638,0 | 639,6 | 100 | 639,7 | 300 | 639,8 | 320 |