RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2014 16:41:53 | 250 | 635,0 | 190 | 636,0 | 90 | 636,9 | 638,9 | 100 | 639,0 | 239 | 639,8 | 259 |
| 19.08.2014 16:41:53 | 250 | 635,0 | 190 | 636,0 | 90 | 636,9 | 638,9 | 100 | 639,0 | 239 | 639,8 | 259 |
| 19.08.2014 16:31:20 | 250 | 635,0 | 190 | 636,0 | 90 | 636,9 | 639,0 | 139 | 639,8 | 159 | 640,0 | 427 |
| 19.08.2014 16:11:43 | 250 | 635,0 | 190 | 636,0 | 90 | 636,9 | 639,0 | 139 | 639,8 | 159 | 639,9 | 309 |
| 19.08.2014 16:11:03 | 250 | 635,0 | 190 | 636,0 | 90 | 636,9 | 639,0 | 139 | 639,8 | 159 | 639,9 | 309 |
| 19.08.2014 16:11:03 | 250 | 635,0 | 190 | 636,0 | 90 | 636,9 | 639,0 | 139 | 639,8 | 159 | 639,9 | 309 |
| 19.08.2014 16:02:26 | 250 | 635,0 | 190 | 636,0 | 90 | 636,9 | 639,0 | 39 | 639,8 | 59 | 639,9 | 209 |
| 19.08.2014 15:56:08 | 250 | 635,0 | 190 | 636,0 | 90 | 636,9 | 639,0 | 39 | 639,8 | 59 | 639,9 | 209 |
| 19.08.2014 15:56:08 | 250 | 635,0 | 190 | 636,0 | 90 | 636,9 | 639,0 | 39 | 639,8 | 59 | 639,9 | 209 |
| 19.08.2014 15:56:08 | 250 | 635,0 | 190 | 636,0 | 90 | 636,9 | 639,0 | 39 | 639,8 | 59 | 639,9 | 209 |
| 19.08.2014 15:55:42 | 250 | 635,0 | 190 | 636,0 | 90 | 636,9 | 638,9 | 100 | 639,0 | 139 | 639,8 | 159 |
| 19.08.2014 15:55:42 | 250 | 635,0 | 190 | 636,0 | 90 | 636,9 | 638,9 | 100 | 639,0 | 139 | 639,8 | 159 |
| 19.08.2014 15:49:43 | 290 | 636,0 | 190 | 636,9 | 100 | 637,0 | 638,9 | 100 | 639,0 | 139 | 639,8 | 159 |
| 19.08.2014 15:49:43 | 290 | 636,0 | 190 | 636,9 | 100 | 637,0 | 638,9 | 100 | 639,0 | 139 | 639,8 | 159 |
| 19.08.2014 14:15:05 | 290 | 636,0 | 190 | 636,9 | 100 | 637,0 | 639,0 | 39 | 639,8 | 59 | 639,9 | 209 |
| 19.08.2014 14:15:05 | 290 | 636,0 | 190 | 636,9 | 100 | 637,0 | 639,0 | 39 | 639,8 | 59 | 639,9 | 209 |
| 19.08.2014 14:02:22 | 250 | 635,0 | 190 | 636,0 | 90 | 636,9 | 639,0 | 39 | 639,8 | 59 | 639,9 | 209 |
| 19.08.2014 14:00:21 | 250 | 634,5 | 150 | 635,0 | 90 | 636,9 | 639,0 | 39 | 639,8 | 59 | 639,9 | 209 |
| 19.08.2014 13:59:06 | 250 | 634,0 | 150 | 635,0 | 90 | 636,9 | 639,0 | 39 | 639,8 | 59 | 639,9 | 209 |
| 19.08.2014 13:59:06 | 250 | 634,0 | 150 | 635,0 | 90 | 636,9 | 639,0 | 39 | 639,8 | 59 | 639,9 | 209 |
| 19.08.2014 13:58:43 | 460 | 633,0 | 160 | 634,0 | 60 | 635,0 | 639,0 | 39 | 639,8 | 59 | 639,9 | 209 |
| 19.08.2014 13:54:50 | 460 | 633,0 | 160 | 634,0 | 60 | 635,0 | 639,0 | 39 | 639,8 | 59 | 639,9 | 209 |
| 19.08.2014 13:54:50 | 460 | 633,0 | 160 | 634,0 | 60 | 635,0 | 639,0 | 39 | 639,8 | 59 | 639,9 | 209 |
| 19.08.2014 13:48:48 | 460 | 633,0 | 160 | 634,0 | 60 | 635,0 | 638,8 | 90 | 639,0 | 129 | 639,8 | 149 |
| 19.08.2014 13:48:48 | 460 | 633,0 | 160 | 634,0 | 60 | 635,0 | 638,8 | 90 | 639,0 | 129 | 639,8 | 149 |
| 19.08.2014 13:31:37 | 450 | 633,0 | 150 | 634,0 | 50 | 635,0 | 638,8 | 90 | 639,0 | 129 | 639,8 | 149 |
| 19.08.2014 13:25:42 | 250 | 632,0 | 150 | 634,0 | 50 | 635,0 | 638,8 | 90 | 639,0 | 129 | 639,8 | 149 |
| 19.08.2014 13:21:08 | 250 | 631,2 | 150 | 634,0 | 50 | 635,0 | 638,8 | 90 | 639,0 | 129 | 639,8 | 149 |
| 19.08.2014 13:21:08 | 250 | 631,2 | 150 | 634,0 | 50 | 635,0 | 638,8 | 90 | 639,0 | 129 | 639,8 | 149 |
| 19.08.2014 13:20:32 | 250 | 631,2 | 150 | 634,0 | 50 | 635,0 | 639,0 | 39 | 639,8 | 59 | 639,9 | 209 |
| 19.08.2014 13:20:32 | 250 | 631,2 | 150 | 634,0 | 50 | 635,0 | 639,0 | 39 | 639,8 | 59 | 639,9 | 209 |
| 19.08.2014 13:20:19 | 250 | 631,2 | 150 | 634,0 | 50 | 635,0 | 636,0 | 90 | 639,0 | 129 | 639,8 | 149 |
| 19.08.2014 13:19:54 | 250 | 631,2 | 150 | 634,0 | 50 | 635,0 | 636,0 | 90 | 639,0 | 129 | 639,8 | 149 |
| 19.08.2014 13:19:54 | 250 | 631,2 | 150 | 634,0 | 50 | 635,0 | 636,0 | 90 | 639,0 | 129 | 639,8 | 149 |
| 19.08.2014 13:19:54 | 250 | 631,2 | 150 | 634,0 | 50 | 635,0 | 639,0 | 39 | 639,8 | 59 | 639,9 | 409 |
| 19.08.2014 13:19:54 | 250 | 631,2 | 150 | 634,0 | 50 | 635,0 | 639,0 | 39 | 639,8 | 59 | 639,9 | 409 |
| 19.08.2014 13:19:54 | 250 | 631,2 | 150 | 634,0 | 50 | 635,0 | 639,0 | 39 | 639,8 | 59 | 639,9 | 409 |
| 19.08.2014 13:19:54 | 160 | 634,0 | 60 | 635,0 | 10 | 636,0 | 639,0 | 39 | 639,8 | 59 | 639,9 | 409 |
| 19.08.2014 13:19:54 | 160 | 634,0 | 60 | 635,0 | 10 | 636,0 | 639,0 | 39 | 639,8 | 59 | 639,9 | 409 |
| 19.08.2014 13:19:54 | 160 | 634,0 | 60 | 635,0 | 10 | 636,0 | 639,0 | 39 | 639,8 | 59 | 639,9 | 409 |
| 19.08.2014 13:19:22 | 160 | 635,0 | 110 | 636,0 | 100 | 636,5 | 639,0 | 39 | 639,8 | 59 | 639,9 | 409 |
| 19.08.2014 13:19:19 | 160 | 635,0 | 110 | 636,0 | 100 | 636,5 | 639,0 | 39 | 639,8 | 59 | 639,9 | 209 |
| 19.08.2014 13:19:19 | 160 | 635,0 | 110 | 636,0 | 100 | 636,5 | 639,0 | 39 | 639,8 | 59 | 639,9 | 209 |
| 19.08.2014 13:19:19 | 160 | 635,0 | 110 | 636,0 | 100 | 636,5 | 638,6 | 200 | 639,0 | 239 | 639,8 | 259 |
| 19.08.2014 13:19:19 | 160 | 635,0 | 110 | 636,0 | 100 | 636,5 | 638,6 | 200 | 639,0 | 239 | 639,8 | 259 |
| 19.08.2014 13:11:08 | 160 | 635,0 | 110 | 636,0 | 100 | 636,5 | 639,0 | 39 | 639,8 | 59 | 639,9 | 209 |
| 19.08.2014 12:50:54 | 160 | 635,0 | 110 | 636,0 | 100 | 636,5 | 639,0 | 39 | 639,9 | 189 | 640,0 | 357 |
| 19.08.2014 12:28:56 | 160 | 635,0 | 110 | 636,0 | 100 | 636,5 | 639,0 | 39 | 639,9 | 189 | 640,0 | 357 |
| 19.08.2014 10:20:57 | 160 | 635,0 | 110 | 636,0 | 100 | 636,5 | 639,0 | 39 | 639,9 | 189 | 640,0 | 357 |
| 19.08.2014 10:20:28 | 160 | 635,0 | 110 | 636,0 | 100 | 636,5 | 639,0 | 39 | 639,9 | 189 | 640,0 | 357 |