RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2014 16:23:18 | 410 | 634,0 | 310 | 635,0 | 10 | 637,0 | 639,0 | 50 | 640,0 | 418 | 641,0 | 618 |
| 18.08.2014 16:23:18 | 410 | 634,0 | 310 | 635,0 | 10 | 637,0 | 639,0 | 50 | 640,0 | 418 | 641,0 | 618 |
| 18.08.2014 16:16:58 | 414 | 633,5 | 400 | 634,0 | 300 | 635,0 | 639,0 | 50 | 640,0 | 418 | 641,0 | 618 |
| 18.08.2014 16:14:45 | 414 | 633,5 | 400 | 634,0 | 300 | 635,0 | 639,0 | 50 | 640,0 | 418 | 641,0 | 618 |
| 18.08.2014 16:14:45 | 414 | 633,5 | 400 | 634,0 | 300 | 635,0 | 639,0 | 50 | 640,0 | 418 | 641,0 | 618 |
| 18.08.2014 15:45:15 | 414 | 633,5 | 400 | 634,0 | 300 | 635,0 | 639,0 | 50 | 640,0 | 418 | 641,0 | 618 |
| 18.08.2014 15:45:13 | 414 | 633,5 | 400 | 634,0 | 300 | 635,0 | 639,0 | 50 | 640,0 | 418 | 641,0 | 618 |
| 18.08.2014 15:45:10 | 414 | 633,5 | 400 | 634,0 | 300 | 635,0 | 639,0 | 50 | 640,0 | 418 | 641,0 | 618 |
| 18.08.2014 15:45:10 | 414 | 633,5 | 400 | 634,0 | 300 | 635,0 | 639,0 | 50 | 640,0 | 418 | 641,0 | 618 |
| 18.08.2014 15:30:05 | 600 | 633,7 | 400 | 634,0 | 300 | 635,0 | 639,0 | 50 | 640,0 | 418 | 641,0 | 618 |
| 18.08.2014 15:30:05 | 414 | 633,5 | 400 | 634,0 | 300 | 635,0 | 639,0 | 50 | 640,0 | 418 | 641,0 | 618 |
| 18.08.2014 15:30:05 | 414 | 633,5 | 400 | 634,0 | 300 | 635,0 | 639,0 | 50 | 640,0 | 418 | 641,0 | 618 |
| 18.08.2014 15:02:58 | 600 | 634,0 | 500 | 635,0 | 200 | 635,5 | 639,0 | 50 | 640,0 | 418 | 641,0 | 618 |
| 18.08.2014 15:00:12 | 600 | 634,1 | 500 | 635,0 | 200 | 635,5 | 639,0 | 50 | 640,0 | 418 | 641,0 | 618 |
| 18.08.2014 14:59:07 | 600 | 634,1 | 500 | 635,0 | 200 | 635,5 | 639,0 | 50 | 639,9 | 200 | 640,0 | 568 |
| 18.08.2014 14:59:07 | 600 | 634,1 | 500 | 635,0 | 200 | 635,5 | 639,0 | 50 | 639,9 | 200 | 640,0 | 568 |
| 18.08.2014 14:42:12 | 500 | 634,0 | 400 | 634,1 | 300 | 635,0 | 639,0 | 50 | 639,9 | 200 | 640,0 | 568 |
| 18.08.2014 14:41:29 | 500 | 634,0 | 400 | 634,1 | 300 | 635,0 | 639,0 | 50 | 640,0 | 418 | 641,0 | 618 |
| 18.08.2014 14:41:29 | 500 | 634,0 | 400 | 634,1 | 300 | 635,0 | 639,0 | 50 | 640,0 | 418 | 641,0 | 618 |
| 18.08.2014 14:41:29 | 500 | 634,0 | 400 | 634,1 | 300 | 635,0 | 639,0 | 50 | 640,0 | 418 | 641,0 | 618 |
| 18.08.2014 14:24:21 | 500 | 634,0 | 400 | 634,1 | 300 | 635,0 | 638,9 | 100 | 639,0 | 150 | 640,0 | 518 |
| 18.08.2014 14:24:21 | 500 | 634,0 | 400 | 634,1 | 300 | 635,0 | 638,9 | 100 | 639,0 | 150 | 640,0 | 518 |
| 18.08.2014 14:19:52 | 500 | 634,0 | 400 | 634,1 | 300 | 635,0 | 639,0 | 50 | 640,0 | 418 | 641,0 | 618 |
| 18.08.2014 14:19:52 | 500 | 634,0 | 400 | 634,1 | 300 | 635,0 | 639,0 | 50 | 640,0 | 418 | 641,0 | 618 |
| 18.08.2014 14:19:29 | 500 | 634,0 | 400 | 634,1 | 300 | 635,0 | 639,0 | 150 | 640,0 | 518 | 641,0 | 718 |
| 18.08.2014 14:19:03 | 500 | 634,0 | 400 | 634,1 | 300 | 635,0 | 639,0 | 150 | 640,0 | 518 | 641,0 | 718 |
| 18.08.2014 14:19:03 | 500 | 634,0 | 400 | 634,1 | 300 | 635,0 | 639,0 | 150 | 640,0 | 518 | 641,0 | 718 |
| 18.08.2014 14:17:54 | 500 | 634,0 | 400 | 634,1 | 300 | 635,0 | 638,0 | 37 | 639,0 | 187 | 640,0 | 555 |
| 18.08.2014 14:17:54 | 500 | 634,0 | 400 | 634,1 | 300 | 635,0 | 638,0 | 37 | 639,0 | 187 | 640,0 | 555 |
| 18.08.2014 14:15:26 | 500 | 634,0 | 400 | 634,1 | 300 | 635,0 | 637,7 | 100 | 638,0 | 137 | 639,0 | 287 |
| 18.08.2014 14:15:26 | 500 | 634,0 | 400 | 634,1 | 300 | 635,0 | 637,7 | 100 | 638,0 | 137 | 639,0 | 287 |
| 18.08.2014 14:15:26 | 500 | 634,0 | 400 | 634,1 | 300 | 635,0 | 637,7 | 100 | 638,0 | 137 | 639,0 | 287 |
| 18.08.2014 14:13:42 | 500 | 634,0 | 400 | 634,1 | 300 | 635,0 | 636,5 | 100 | 637,7 | 200 | 638,0 | 237 |
| 18.08.2014 13:07:20 | 500 | 634,0 | 400 | 634,1 | 300 | 635,0 | 636,5 | 100 | 637,7 | 200 | 638,0 | 237 |
| 18.08.2014 13:07:20 | 500 | 634,0 | 400 | 634,1 | 300 | 635,0 | 636,5 | 100 | 637,7 | 200 | 638,0 | 237 |
| 18.08.2014 13:06:50 | 500 | 634,0 | 400 | 634,1 | 300 | 635,0 | 637,7 | 100 | 638,0 | 137 | 639,0 | 287 |
| 18.08.2014 12:55:27 | 500 | 634,0 | 400 | 634,1 | 300 | 635,0 | 637,7 | 100 | 637,8 | 200 | 638,0 | 237 |
| 18.08.2014 12:55:27 | 500 | 634,0 | 400 | 634,1 | 300 | 635,0 | 637,7 | 100 | 637,8 | 200 | 638,0 | 237 |
| 18.08.2014 12:21:18 | 214 | 633,5 | 200 | 634,0 | 100 | 634,1 | 637,7 | 100 | 637,8 | 200 | 638,0 | 237 |
| 18.08.2014 12:21:18 | 214 | 633,5 | 200 | 634,0 | 100 | 634,1 | 637,7 | 100 | 637,8 | 200 | 638,0 | 237 |
| 18.08.2014 12:21:08 | 214 | 633,5 | 200 | 634,0 | 100 | 634,1 | 637,7 | 100 | 637,8 | 200 | 638,0 | 237 |
| 18.08.2014 12:21:08 | 214 | 633,5 | 200 | 634,0 | 100 | 634,1 | 637,7 | 100 | 637,8 | 200 | 638,0 | 237 |
| 18.08.2014 12:21:08 | 214 | 633,5 | 200 | 634,0 | 100 | 634,1 | 637,7 | 100 | 637,8 | 200 | 638,0 | 237 |
| 18.08.2014 12:20:55 | 400 | 634,0 | 300 | 634,1 | 200 | 634,4 | 637,7 | 100 | 637,8 | 200 | 638,0 | 237 |
| 18.08.2014 12:20:55 | 400 | 634,0 | 300 | 634,1 | 200 | 634,4 | 637,7 | 100 | 637,8 | 200 | 638,0 | 237 |
| 18.08.2014 12:20:55 | 214 | 633,5 | 200 | 634,0 | 100 | 634,1 | 637,7 | 100 | 637,8 | 200 | 638,0 | 237 |
| 18.08.2014 12:20:52 | 214 | 633,5 | 200 | 634,0 | 100 | 634,1 | 637,7 | 100 | 637,8 | 200 | 638,0 | 237 |
| 18.08.2014 12:20:52 | 214 | 633,5 | 200 | 634,0 | 100 | 634,1 | 637,7 | 100 | 637,8 | 200 | 638,0 | 237 |
| 18.08.2014 12:20:52 | 214 | 633,5 | 200 | 634,0 | 100 | 634,1 | 637,7 | 100 | 637,8 | 200 | 638,0 | 237 |
| 18.08.2014 12:20:05 | 400 | 634,0 | 300 | 634,1 | 200 | 634,6 | 637,7 | 100 | 637,8 | 200 | 638,0 | 237 |