RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2014 16:32:52 | 325 | 630,0 | 300 | 630,4 | 100 | 630,5 | 633,9 | 85 | 634,0 | 160 | 635,0 | 360 |
| 14.08.2014 16:32:52 | 325 | 630,0 | 300 | 630,4 | 100 | 630,5 | 633,9 | 85 | 634,0 | 160 | 635,0 | 360 |
| 14.08.2014 16:32:52 | 325 | 630,0 | 300 | 630,4 | 100 | 630,5 | 633,9 | 85 | 634,0 | 160 | 635,0 | 360 |
| 14.08.2014 16:29:56 | 325 | 630,0 | 300 | 630,4 | 100 | 630,5 | 633,9 | 100 | 634,0 | 175 | 635,0 | 375 |
| 14.08.2014 16:29:56 | 325 | 630,0 | 300 | 630,4 | 100 | 630,5 | 633,9 | 100 | 634,0 | 175 | 635,0 | 375 |
| 14.08.2014 15:02:00 | 325 | 630,0 | 300 | 630,4 | 100 | 630,5 | 634,0 | 75 | 635,0 | 275 | 637,0 | 375 |
| 14.08.2014 15:02:00 | 325 | 630,0 | 300 | 630,4 | 100 | 630,5 | 634,0 | 75 | 635,0 | 275 | 637,0 | 375 |
| 14.08.2014 15:01:04 | 325 | 630,0 | 300 | 630,4 | 100 | 630,5 | 634,0 | 175 | 635,0 | 375 | 637,0 | 475 |
| 14.08.2014 15:01:04 | 325 | 630,0 | 300 | 630,4 | 100 | 630,5 | 634,0 | 175 | 635,0 | 375 | 637,0 | 475 |
| 14.08.2014 15:01:04 | 325 | 630,0 | 300 | 630,4 | 100 | 630,5 | 634,0 | 175 | 635,0 | 375 | 637,0 | 475 |
| 14.08.2014 14:51:50 | 400 | 630,4 | 200 | 630,5 | 100 | 633,0 | 634,0 | 175 | 635,0 | 375 | 637,0 | 475 |
| 14.08.2014 14:51:50 | 400 | 630,4 | 200 | 630,5 | 100 | 633,0 | 634,0 | 175 | 635,0 | 375 | 637,0 | 475 |
| 14.08.2014 14:38:32 | 325 | 630,0 | 300 | 630,4 | 100 | 630,5 | 634,0 | 175 | 635,0 | 375 | 637,0 | 475 |
| 14.08.2014 14:20:15 | 428 | 629,0 | 300 | 630,4 | 100 | 630,5 | 634,0 | 175 | 635,0 | 375 | 637,0 | 475 |
| 14.08.2014 14:00:45 | 428 | 629,0 | 300 | 630,4 | 100 | 630,5 | 634,0 | 175 | 635,0 | 375 | 637,0 | 475 |
| 14.08.2014 13:46:31 | 428 | 629,0 | 300 | 630,4 | 100 | 630,5 | 634,0 | 175 | 635,0 | 375 | 637,0 | 475 |
| 14.08.2014 13:46:31 | 428 | 629,0 | 300 | 630,4 | 100 | 630,5 | 634,0 | 175 | 635,0 | 375 | 637,0 | 475 |
| 14.08.2014 13:46:31 | 428 | 629,0 | 300 | 630,4 | 100 | 630,5 | 634,0 | 175 | 635,0 | 375 | 637,0 | 475 |
| 14.08.2014 13:45:50 | 428 | 629,0 | 300 | 630,4 | 100 | 630,5 | 633,9 | 100 | 634,0 | 275 | 635,0 | 475 |
| 14.08.2014 13:45:50 | 428 | 629,0 | 300 | 630,4 | 100 | 630,5 | 633,9 | 100 | 634,0 | 275 | 635,0 | 475 |
| 14.08.2014 13:44:47 | 400 | 630,4 | 200 | 630,5 | 100 | 631,0 | 633,9 | 100 | 634,0 | 275 | 635,0 | 475 |
| 14.08.2014 13:44:47 | 400 | 630,4 | 200 | 630,5 | 100 | 631,0 | 633,9 | 100 | 634,0 | 275 | 635,0 | 475 |
| 14.08.2014 13:35:22 | 400 | 630,4 | 200 | 630,5 | 100 | 631,0 | 634,0 | 175 | 635,0 | 375 | 637,0 | 475 |
| 14.08.2014 13:35:21 | 328 | 629,0 | 200 | 630,5 | 100 | 631,0 | 634,0 | 175 | 635,0 | 375 | 637,0 | 475 |
| 14.08.2014 13:34:20 | 528 | 629,0 | 200 | 630,5 | 100 | 631,0 | 634,0 | 175 | 635,0 | 375 | 637,0 | 475 |
| 14.08.2014 13:33:07 | 528 | 629,0 | 200 | 630,5 | 100 | 631,0 | 634,0 | 175 | 634,9 | 275 | 635,0 | 475 |
| 14.08.2014 13:33:07 | 328 | 629,0 | 200 | 630,5 | 100 | 631,0 | 634,0 | 175 | 634,9 | 275 | 635,0 | 475 |
| 14.08.2014 13:32:58 | 400 | 630,4 | 200 | 630,5 | 100 | 631,0 | 634,0 | 175 | 634,9 | 275 | 635,0 | 475 |
| 14.08.2014 13:32:58 | 328 | 629,0 | 200 | 630,5 | 100 | 631,0 | 634,0 | 175 | 634,9 | 275 | 635,0 | 475 |
| 14.08.2014 13:29:31 | 528 | 629,0 | 200 | 630,5 | 100 | 631,0 | 634,0 | 175 | 634,9 | 275 | 635,0 | 475 |
| 14.08.2014 13:29:30 | 328 | 629,0 | 200 | 630,5 | 100 | 631,0 | 634,0 | 175 | 634,9 | 275 | 635,0 | 475 |
| 14.08.2014 11:35:01 | 328 | 629,0 | 200 | 630,5 | 100 | 631,0 | 634,0 | 175 | 634,9 | 275 | 635,0 | 475 |
| 14.08.2014 11:35:01 | 328 | 629,0 | 200 | 630,5 | 100 | 631,0 | 634,0 | 175 | 634,9 | 275 | 635,0 | 475 |
| 14.08.2014 11:14:23 | 400 | 629,4 | 200 | 630,5 | 100 | 631,0 | 634,0 | 175 | 634,9 | 275 | 635,0 | 475 |
| 14.08.2014 11:14:23 | 328 | 629,0 | 200 | 630,5 | 100 | 631,0 | 634,0 | 175 | 634,9 | 275 | 635,0 | 475 |
| 14.08.2014 10:57:00 | 328 | 629,0 | 200 | 630,5 | 100 | 631,0 | 634,0 | 175 | 634,9 | 275 | 635,0 | 475 |
| 14.08.2014 10:57:00 | 328 | 629,0 | 200 | 630,5 | 100 | 631,0 | 634,0 | 175 | 634,9 | 275 | 635,0 | 475 |
| 14.08.2014 10:20:23 | 400 | 629,9 | 200 | 630,5 | 100 | 631,0 | 634,0 | 175 | 634,9 | 275 | 635,0 | 475 |
| 14.08.2014 10:12:52 | 400 | 629,9 | 200 | 630,5 | 100 | 631,0 | 634,0 | 175 | 635,0 | 375 | 637,0 | 475 |
| 14.08.2014 10:12:51 | 328 | 629,0 | 200 | 630,5 | 100 | 631,0 | 634,0 | 175 | 635,0 | 375 | 637,0 | 475 |
| 14.08.2014 09:54:02 | 328 | 629,0 | 200 | 630,5 | 100 | 631,0 | 634,0 | 175 | 635,0 | 375 | 637,0 | 475 |
| 14.08.2014 09:54:00 | 328 | 629,0 | 200 | 630,5 | 100 | 631,0 | 634,0 | 175 | 635,0 | 375 | 637,0 | 475 |
| 14.08.2014 09:46:48 | 328 | 629,0 | 200 | 630,5 | 100 | 631,0 | 634,0 | 175 | 635,0 | 375 | 637,0 | 475 |
| 14.08.2014 09:46:48 | 328 | 629,0 | 200 | 630,5 | 100 | 631,0 | 634,0 | 175 | 635,0 | 375 | 637,0 | 475 |
| 14.08.2014 09:27:29 | 400 | 630,3 | 200 | 630,5 | 100 | 631,0 | 634,0 | 175 | 635,0 | 375 | 637,0 | 475 |
| 14.08.2014 09:25:44 | 428 | 629,0 | 300 | 630,3 | 100 | 631,0 | 634,0 | 175 | 635,0 | 375 | 637,0 | 475 |
| 14.08.2014 09:23:33 | 428 | 629,0 | 300 | 630,3 | 100 | 631,0 | 634,0 | 175 | 635,0 | 375 | 637,0 | 475 |
| 14.08.2014 09:17:44 | 310 | 630,3 | 110 | 630,4 | 100 | 631,0 | 634,0 | 175 | 635,0 | 375 | 637,0 | 475 |
| 14.08.2014 09:17:44 | 310 | 630,3 | 110 | 630,4 | 100 | 631,0 | 634,0 | 175 | 635,0 | 375 | 637,0 | 475 |
| 14.08.2014 09:09:51 | 338 | 629,0 | 210 | 630,3 | 10 | 630,4 | 634,0 | 175 | 635,0 | 375 | 637,0 | 475 |